window.pageData = {"fund":{"_id":3000000020510,"stockCode":"020510","masterFundShortName":"金鹰科技致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰科技致远混合A","name":"金鹰科技致远混合型证券投资基金","fundCollectionId":4000050200000,"setUpAssetScale":121020695.36,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":121020695.36,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jykjzyhhxzqtzjj","followedNum":1,"memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000020510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16260000000000002,"f_ind_h_s_r":0.8373999999999999,"f_h_a":3140,"f_h_s_a":33894,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.15810000000000002,"f_ins_h_s_r_c_hy":0.15810000000000002,"f_ind_h_s_r_c_1y":-0.16260000000000008,"f_ins_h_s_r_c_1y":0.16260000000000002},"fpr":{"stockId":3000000020510,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5265791814946619,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.5643725575336518,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8302156690140845,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6285908936073578,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.04749398117750055,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5225117060871654,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.1971502590673575},"fp":{"stockId":3000000020510,"type":"fp","f_cagr_p_r_fs":0.33877605527006693,"f_p_r_d1":0.002615193026151985,"f_p_r_m1":0.03950382745711578,"f_p_r_m3":-0.02094516366698229,"f_p_r_m6":0.033785285619026384,"f_p_r_fys":0.05963433388392092,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.26437406551583553,"f_p_r_y2":0.7871277617675319},"ff":{"stockId":3000000020510,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":93891,"f_m_a_c_f":657240,"f_m_f":563349,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020510,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8604,"f_nv_cr":0.0031273589992451},"f_as":{"stockId":3000000020510,"type":"f_as","f_tas":97198811.4078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020511,"name":"金鹰科技致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020511","tickerId":20511,"shortName":"金鹰科技致远混合C","currency":"CNY","__csrcFundId":13635,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.199Z","fundCollectionId":4000050200000,"pinyin":"jykjzyhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":2517,"holdings":1390000,"marketCap":24603000,"netValueRatio":0.0583,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300682,"holdings":1330000,"marketCap":20748000,"netValueRatio":0.0491,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603355,"holdings":730000,"marketCap":19972800,"netValueRatio":0.0473,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603002,"holdings":1999986,"marketCap":19679862,"netValueRatio":0.0466,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600131,"holdings":917000,"marketCap":16854460,"netValueRatio":0.0399,"quarterlyChange":0.14196659120959798,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300792,"holdings":497000,"marketCap":16738960,"netValueRatio":0.0396,"quarterlyChange":0.18968562345460982,"stock":{"stockCode":"300792","exchange":"sz","stockType":"company","tickerId":300792,"name":"壹网壹创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600684,"holdings":3330000,"marketCap":16716600,"netValueRatio":0.0396,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603882,"holdings":633000,"marketCap":16622580,"netValueRatio":0.0394,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603533,"holdings":670000,"marketCap":16482000,"netValueRatio":0.039,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":688225,"holdings":977772,"marketCap":16162571,"netValueRatio":0.0383,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}}],"lastFsMetrics":{"latestTurnoverRate":3.04610382110204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020510},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020510},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020510},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020510},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020510},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020510},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020510},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020510},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020510},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020510},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020510},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020510},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020510},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020510},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020510},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020510},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020510},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020510},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020510},{"stockId":3000000020510,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020510,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020510}],"sharesList":[{"s":56464977,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":56464977},{"s":78016819,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":78016819},{"s":117365533,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":117365533},{"s":139066795,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":139066795},{"s":113943647,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":113943647},{"s":77501512,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":77501512},{"s":35565099,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":35565099},{"s":36198886,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020510,"source":"csrc_xbrl","s_forward":36198886}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020510,"assetScale":97198811.4078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020510,"assetScale":136974129.1183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020510,"assetScale":236902328.3605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020510,"assetScale":220003669.69},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020510,"assetScale":169012611.59510002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020510,"assetScale":105867065.392},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020510,"assetScale":42333137.3397},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020510,"assetScale":37733718.7664}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.8604},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.7998,"totalNetValue":1.7998,"netValue_forward":1.7998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.7394,"totalNetValue":1.7394,"netValue_forward":1.7393999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7782999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7961999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8130999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.8043,"totalNetValue":1.8043,"netValue_forward":1.8042999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8112999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7722999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.7835,"totalNetValue":1.7835,"netValue_forward":1.7835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7549000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7214000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.7137,"totalNetValue":1.7137,"netValue_forward":1.7137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7242},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.8671,"totalNetValue":1.8671,"netValue_forward":1.8671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.8257,"totalNetValue":1.8257,"netValue_forward":1.8257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8718},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020510,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020510,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020510,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020510,"netValue":2.0123,"totalNetValue":2.0123,"netValue_forward":2.0123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.9891,"totalNetValue":1.9891,"netValue_forward":1.9891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.9925,"totalNetValue":1.9925,"netValue_forward":1.9924999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.9002,"totalNetValue":1.9002,"netValue_forward":1.9002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.9546,"totalNetValue":1.9546,"netValue_forward":1.9546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.8991,"totalNetValue":1.8991,"netValue_forward":1.8991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.9814,"totalNetValue":1.9814,"netValue_forward":1.9813999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020510,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.9904,"totalNetValue":1.9904,"netValue_forward":1.9903999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.9741,"totalNetValue":1.9741,"netValue_forward":1.9740999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9651999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020510,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020510,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020510,"netValue":2.0406,"totalNetValue":2.0406,"netValue_forward":2.0406},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020510,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020510,"netValue":2.0368,"totalNetValue":2.0368,"netValue_forward":2.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9307000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.8638,"totalNetValue":1.8638,"netValue_forward":1.8638000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.7444,"totalNetValue":1.7444,"netValue_forward":1.7444000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7289000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7465000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7519000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.7422,"totalNetValue":1.7422,"netValue_forward":1.7422000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7931000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7645000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7113000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7735000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.7817,"totalNetValue":1.7817,"netValue_forward":1.7817000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.7876,"totalNetValue":1.7876,"netValue_forward":1.7876000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.8235,"totalNetValue":1.8235,"netValue_forward":1.8235000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.8283,"totalNetValue":1.8283,"netValue_forward":1.8283000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.8517,"totalNetValue":1.8517,"netValue_forward":1.8517000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8368000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8233000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7871000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.8024,"totalNetValue":1.8024,"netValue_forward":1.8024000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8489000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020510,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020510,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.0185000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020510,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0171000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020510,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0072000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9503000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9522000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.9668,"totalNetValue":1.9668,"netValue_forward":1.9668000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.9445000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8706000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.8699,"totalNetValue":1.8699,"netValue_forward":1.8699000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.838100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.864500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.927400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.936800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9146000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.885600000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.876100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.828200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.850600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.8231,"totalNetValue":1.8231,"netValue_forward":1.8231000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.721000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.7317,"totalNetValue":1.7317,"netValue_forward":1.731700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.726500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.717300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6383000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5823000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.5566000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4901000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4856000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4879000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.4516,"totalNetValue":1.4516,"netValue_forward":1.4516000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4344000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.483300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.498300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.5081,"totalNetValue":1.5081,"netValue_forward":1.5081000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.556100000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603800000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6102000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6299000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5889000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4710999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4172999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020510,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020510,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020510,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020510,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2850999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2178999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020510,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020510,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020510,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020510,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020510,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020510,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020510,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020510,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020510,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020510,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020510,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020510,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020510,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020510,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020510,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020510,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020510,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020510,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020510,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020510,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020510,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020510,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020510,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020510,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020510,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020510,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020510,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020510,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020510,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020510,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020510,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020510,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020510,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020510,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020510,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020510,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020510,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020510,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020510,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020510,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020510,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020510,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020510,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020510,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020510,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020510,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020510,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020510,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020510,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020510,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020510,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020510,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020510,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020510,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020510,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020510,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020510,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020510,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020510,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020510,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020510,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020510,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020510,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020510,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020510,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020510,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020510,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020510,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020510,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020510,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020510,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020510,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020510,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998}],"influencesList":[]}