window.pageData = {"startDate":"2024-04-23T20:50:08.074Z","endDate":"2026-04-23T20:50:08.074Z","stock":{"_id":3000000020510,"stockCode":"020510","masterFundShortName":"金鹰科技致远混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20510,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金鹰科技致远混合A","name":"金鹰科技致远混合型证券投资基金","fundCollectionId":4000050200000,"setUpAssetScale":121020695.36,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":121020695.36,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"jykjzyhhxzqtzjj","followedNum":1,"memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"8801399054","exchange":"fm","tickerId":325150040}],"hotMetrics":{"fss":{"stockId":3000000020510,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16260000000000002,"f_ind_h_s_r":0.8373999999999999,"f_h_a":3140,"f_h_s_a":33894,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.15810000000000002,"f_ins_h_s_r_c_hy":0.15810000000000002,"f_ind_h_s_r_c_1y":-0.16260000000000008,"f_ins_h_s_r_c_1y":0.16260000000000002},"fpr":{"stockId":3000000020510,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6283873833851622,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.523394045152143,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.931458310264644,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.778310502283105,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.042478265654231316,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.49393539089708177,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.19045147898287493},"fp":{"stockId":3000000020510,"type":"fp","f_cagr_p_r_fs":0.324103958121422,"f_p_r_d1":0.002615193026151985,"f_p_r_m1":0.06872136609745927,"f_p_r_m3":-0.10756694986833626,"f_p_r_m6":0.005711086226203532,"f_p_r_fys":0.023067722276015168,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.2738103680590025,"f_p_r_y2":0.799078525641026},"ff":{"stockId":3000000020510,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":93891,"f_m_a_c_f":657240,"f_m_f":563349,"f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020510,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7962,"f_nv_cr":-0.009321052341293878},"f_as":{"stockId":3000000020510,"type":"f_as","f_tas":97198811.4078,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020511,"name":"金鹰科技致远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020511","tickerId":20511,"shortName":"金鹰科技致远混合C","currency":"CNY","__csrcFundId":13635,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.199Z","fundCollectionId":4000050200000,"pinyin":"jykjzyhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":2517,"holdings":1390000,"marketCap":24603000,"netValueRatio":0.0583,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300682,"holdings":1330000,"marketCap":20748000,"netValueRatio":0.0491,"quarterlyChange":0.02564102564102555,"stock":{"stockCode":"300682","exchange":"sz","stockType":"company","tickerId":300682,"name":"朗新科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603355,"holdings":730000,"marketCap":19972800,"netValueRatio":0.0473,"quarterlyChange":-0.13772455089820423,"stock":{"stockCode":"603355","exchange":"sh","stockType":"company","tickerId":603355,"name":"莱克电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603002,"holdings":1999986,"marketCap":19679862,"netValueRatio":0.0466,"quarterlyChange":0.33152909336941816,"stock":{"stockCode":"603002","exchange":"sh","stockType":"company","tickerId":603002,"name":"宏昌电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600131,"holdings":917000,"marketCap":16854460,"netValueRatio":0.0399,"quarterlyChange":0.14196659120959798,"stock":{"stockCode":"600131","exchange":"sh","stockType":"company","tickerId":600131,"name":"国网信通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":300792,"holdings":497000,"marketCap":16738960,"netValueRatio":0.0396,"quarterlyChange":0.18968562345460982,"stock":{"stockCode":"300792","exchange":"sz","stockType":"company","tickerId":300792,"name":"壹网壹创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":600684,"holdings":3330000,"marketCap":16716600,"netValueRatio":0.0396,"quarterlyChange":0.1513761467889907,"stock":{"stockCode":"600684","exchange":"sh","stockType":"company","tickerId":600684,"name":"珠江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603882,"holdings":633000,"marketCap":16622580,"netValueRatio":0.0394,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":603533,"holdings":670000,"marketCap":16482000,"netValueRatio":0.039,"quarterlyChange":0.11211573236889683,"stock":{"stockCode":"603533","exchange":"sh","stockType":"company","tickerId":603533,"name":"掌阅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020510,"stockId":688225,"holdings":977772,"marketCap":16162571,"netValueRatio":0.0383,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}}],"lastFsMetrics":{"latestTurnoverRate":3.04610382110204,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020510,"nv":1.7962,"tnv":1.7962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020510,"nv":1.8131,"tnv":1.8131},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020510,"nv":1.8043,"tnv":1.8043},{"stockId":3000000020510,"date":"2026-04-19T16:00:00.000Z","nv":1.8113,"tnv":1.8113},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020510,"nv":1.7864,"tnv":1.7864},{"stockId":3000000020510,"date":"2026-04-15T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020510,"nv":1.7723,"tnv":1.7723},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020510,"nv":1.7835,"tnv":1.7835},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020510,"nv":1.7489,"tnv":1.7489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020510,"nv":1.7621,"tnv":1.7621},{"stockId":3000000020510,"date":"2026-04-08T16:00:00.000Z","nv":1.7479,"tnv":1.7479},{"stockId":3000000020510,"date":"2026-04-07T16:00:00.000Z","nv":1.7897,"tnv":1.7897},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020510,"nv":1.6999,"tnv":1.6999},{"stockId":3000000020510,"date":"2026-04-02T16:00:00.000Z","nv":1.6739,"tnv":1.6739},{"stockId":3000000020510,"date":"2026-04-01T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020510,"nv":1.7549,"tnv":1.7549},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020510,"nv":1.7214,"tnv":1.7214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020510,"nv":1.7351,"tnv":1.7351},{"stockId":3000000020510,"date":"2026-03-26T16:00:00.000Z","nv":1.7393,"tnv":1.7393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020510,"nv":1.7137,"tnv":1.7137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020510,"nv":1.755,"tnv":1.755},{"stockId":3000000020510,"date":"2026-03-23T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000020510,"date":"2026-03-22T16:00:00.000Z","nv":1.6807,"tnv":1.6807},{"stockId":3000000020510,"date":"2026-03-19T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000020510,"date":"2026-03-18T16:00:00.000Z","nv":1.8444,"tnv":1.8444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020510,"nv":1.8671,"tnv":1.8671},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020510,"nv":1.8257,"tnv":1.8257},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020510,"nv":1.8762,"tnv":1.8762},{"stockId":3000000020510,"date":"2026-03-12T16:00:00.000Z","nv":1.8718,"tnv":1.8718},{"stockId":3000000020510,"date":"2026-03-11T16:00:00.000Z","nv":1.9142,"tnv":1.9142},{"stockId":3000000020510,"date":"2026-03-10T16:00:00.000Z","nv":1.9263,"tnv":1.9263},{"stockId":3000000020510,"date":"2026-03-09T16:00:00.000Z","nv":1.9411,"tnv":1.9411},{"stockId":3000000020510,"date":"2026-03-08T16:00:00.000Z","nv":1.9133,"tnv":1.9133},{"stockId":3000000020510,"date":"2026-03-05T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000020510,"date":"2026-03-04T16:00:00.000Z","nv":1.8787,"tnv":1.8787},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020510,"nv":1.8546,"tnv":1.8546},{"stockId":3000000020510,"date":"2026-03-02T16:00:00.000Z","nv":1.8728,"tnv":1.8728},{"stockId":3000000020510,"date":"2026-03-01T16:00:00.000Z","nv":1.9687,"tnv":1.9687},{"stockId":3000000020510,"date":"2026-02-26T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"stockId":3000000020510,"date":"2026-02-25T16:00:00.000Z","nv":2.0031,"tnv":2.0031},{"stockId":3000000020510,"date":"2026-02-24T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"stockId":3000000020510,"date":"2026-02-23T16:00:00.000Z","nv":1.9694,"tnv":1.9694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020510,"nv":2,"tnv":2},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020510,"nv":2.0123,"tnv":2.0123},{"stockId":3000000020510,"date":"2026-02-10T16:00:00.000Z","nv":1.9891,"tnv":1.9891},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020510,"nv":1.9925,"tnv":1.9925},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020510,"nv":1.9664,"tnv":1.9664},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020510,"nv":1.9002,"tnv":1.9002},{"stockId":3000000020510,"date":"2026-02-04T16:00:00.000Z","nv":1.9207,"tnv":1.9207},{"stockId":3000000020510,"date":"2026-02-02T16:00:00.000Z","nv":1.9546,"tnv":1.9546},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020510,"nv":1.8991,"tnv":1.8991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020510,"nv":1.945,"tnv":1.945},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020510,"nv":1.9603,"tnv":1.9603},{"stockId":3000000020510,"date":"2026-01-27T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000020510,"date":"2026-01-26T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000020510,"date":"2026-01-25T16:00:00.000Z","nv":1.9814,"tnv":1.9814},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020510,"nv":2.0127,"tnv":2.0127},{"stockId":3000000020510,"date":"2026-01-21T16:00:00.000Z","nv":1.9904,"tnv":1.9904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020510,"nv":1.9741,"tnv":1.9741},{"stockId":3000000020510,"date":"2026-01-19T16:00:00.000Z","nv":1.9652,"tnv":1.9652},{"stockId":3000000020510,"date":"2026-01-18T16:00:00.000Z","nv":1.99,"tnv":1.99},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020510,"nv":2.0062,"tnv":2.0062},{"stockId":3000000020510,"date":"2026-01-14T16:00:00.000Z","nv":2.0336,"tnv":2.0336},{"stockId":3000000020510,"date":"2026-01-13T16:00:00.000Z","nv":2.0406,"tnv":2.0406},{"stockId":3000000020510,"date":"2026-01-12T16:00:00.000Z","nv":2.0018,"tnv":2.0018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020510,"nv":2.0368,"tnv":2.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020510,"nv":1.9307,"tnv":1.9307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020510,"nv":1.8638,"tnv":1.8638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020510,"nv":1.8424,"tnv":1.8424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020510,"nv":1.8343,"tnv":1.8343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020510,"nv":1.8089,"tnv":1.8089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020510,"nv":1.7557,"tnv":1.7557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020510,"nv":1.7382,"tnv":1.7382},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020510,"nv":1.7444,"tnv":1.7444},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020510,"nv":1.745,"tnv":1.745},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020510,"nv":1.7369,"tnv":1.7369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020510,"nv":1.7273,"tnv":1.7273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020510,"nv":1.7123,"tnv":1.7123},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020510,"nv":1.7199,"tnv":1.7199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020510,"nv":1.7105,"tnv":1.7105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020510,"nv":1.7111,"tnv":1.7111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020510,"nv":1.6972,"tnv":1.6972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020510,"nv":1.6779,"tnv":1.6779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020510,"nv":1.7138,"tnv":1.7138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020510,"nv":1.7289,"tnv":1.7289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020510,"nv":1.7152,"tnv":1.7152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020510,"nv":1.7465,"tnv":1.7465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020510,"nv":1.7385,"tnv":1.7385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020510,"nv":1.7519,"tnv":1.7519},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020510,"nv":1.7483,"tnv":1.7483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020510,"nv":1.7325,"tnv":1.7325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020510,"nv":1.7422,"tnv":1.7422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020510,"nv":1.773,"tnv":1.773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020510,"nv":1.7931,"tnv":1.7931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020510,"nv":1.786,"tnv":1.786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020510,"nv":1.7753,"tnv":1.7753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020510,"nv":1.7645,"tnv":1.7645},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020510,"nv":1.7834,"tnv":1.7834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020510,"nv":1.762,"tnv":1.762},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020510,"nv":1.7113,"tnv":1.7113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020510,"nv":1.7545,"tnv":1.7545},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020510,"nv":1.7735,"tnv":1.7735},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020510,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020510,"nv":1.7817,"tnv":1.7817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020510,"nv":1.7776,"tnv":1.7776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020510,"nv":1.8028,"tnv":1.8028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020510,"nv":1.7876,"tnv":1.7876},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020510,"nv":1.8082,"tnv":1.8082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020510,"nv":1.82,"tnv":1.82},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020510,"nv":1.7996,"tnv":1.7996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020510,"nv":1.818,"tnv":1.818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020510,"nv":1.8235,"tnv":1.8235},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020510,"nv":1.8283,"tnv":1.8283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020510,"nv":1.8517,"tnv":1.8517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020510,"nv":1.836,"tnv":1.836},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020510,"nv":1.8203,"tnv":1.8203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020510,"nv":1.8552,"tnv":1.8552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020510,"nv":1.8368,"tnv":1.8368},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020510,"nv":1.838,"tnv":1.838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020510,"nv":1.8233,"tnv":1.8233},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020510,"nv":1.786,"tnv":1.786},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020510,"nv":1.7871,"tnv":1.7871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020510,"nv":1.8024,"tnv":1.8024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020510,"nv":1.7803,"tnv":1.7803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020510,"nv":1.7808,"tnv":1.7808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020510,"nv":1.8341,"tnv":1.8341},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020510,"nv":1.8634,"tnv":1.8634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020510,"nv":1.8489,"tnv":1.8489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020510,"nv":1.9146,"tnv":1.9146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020510,"nv":1.9429,"tnv":1.9429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020510,"nv":2.0336,"tnv":2.0336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020510,"nv":2.0185,"tnv":2.0185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020510,"nv":1.9895,"tnv":1.9895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020510,"nv":1.965,"tnv":1.965},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020510,"nv":2.0171,"tnv":2.0171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020510,"nv":2.0072,"tnv":2.0072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020510,"nv":1.9503,"tnv":1.9503},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020510,"nv":1.9692,"tnv":1.9692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020510,"nv":1.9303,"tnv":1.9303},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020510,"nv":1.9522,"tnv":1.9522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020510,"nv":1.9668,"tnv":1.9668},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020510,"nv":1.9445,"tnv":1.9445},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020510,"nv":1.9148,"tnv":1.9148},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020510,"nv":1.9054,"tnv":1.9054},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020510,"nv":1.9263,"tnv":1.9263},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020510,"nv":1.8706,"tnv":1.8706},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020510,"nv":1.8699,"tnv":1.8699},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020510,"nv":1.9083,"tnv":1.9083},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020510,"nv":1.8624,"tnv":1.8624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020510,"nv":1.7878,"tnv":1.7878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020510,"nv":1.8381,"tnv":1.8381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020510,"nv":1.8645,"tnv":1.8645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020510,"nv":1.9399,"tnv":1.9399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020510,"nv":1.9274,"tnv":1.9274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020510,"nv":1.9368,"tnv":1.9368},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020510,"nv":1.8897,"tnv":1.8897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020510,"nv":1.9146,"tnv":1.9146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020510,"nv":1.8856,"tnv":1.8856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020510,"nv":1.8761,"tnv":1.8761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020510,"nv":1.8282,"tnv":1.8282},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020510,"nv":1.8506,"tnv":1.8506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020510,"nv":1.8231,"tnv":1.8231},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020510,"nv":1.823,"tnv":1.823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020510,"nv":1.7586,"tnv":1.7586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020510,"nv":1.721,"tnv":1.721},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020510,"nv":1.7466,"tnv":1.7466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020510,"nv":1.7317,"tnv":1.7317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020510,"nv":1.7265,"tnv":1.7265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020510,"nv":1.6808,"tnv":1.6808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020510,"nv":1.7173,"tnv":1.7173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020510,"nv":1.7198,"tnv":1.7198},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020510,"nv":1.6896,"tnv":1.6896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020510,"nv":1.6869,"tnv":1.6869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020510,"nv":1.6693,"tnv":1.6693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020510,"nv":1.6666,"tnv":1.6666},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020510,"nv":1.6692,"tnv":1.6692},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020510,"nv":1.6758,"tnv":1.6758},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020510,"nv":1.653,"tnv":1.653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020510,"nv":1.652,"tnv":1.652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020510,"nv":1.6383,"tnv":1.6383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020510,"nv":1.6123,"tnv":1.6123},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020510,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020510,"nv":1.6188,"tnv":1.6188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020510,"nv":1.6063,"tnv":1.6063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020510,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020510,"nv":1.5884,"tnv":1.5884},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020510,"nv":1.5864,"tnv":1.5864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020510,"nv":1.5835,"tnv":1.5835},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020510,"nv":1.5868,"tnv":1.5868},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020510,"nv":1.5823,"tnv":1.5823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020510,"nv":1.5965,"tnv":1.5965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020510,"nv":1.5982,"tnv":1.5982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020510,"nv":1.5729,"tnv":1.5729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020510,"nv":1.5795,"tnv":1.5795},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020510,"nv":1.5921,"tnv":1.5921},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020510,"nv":1.5595,"tnv":1.5595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020510,"nv":1.5898,"tnv":1.5898},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020510,"nv":1.582,"tnv":1.582},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020510,"nv":1.5566,"tnv":1.5566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020510,"nv":1.5479,"tnv":1.5479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020510,"nv":1.5548,"tnv":1.5548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020510,"nv":1.5161,"tnv":1.5161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020510,"nv":1.4901,"tnv":1.4901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020510,"nv":1.4665,"tnv":1.4665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020510,"nv":1.4915,"tnv":1.4915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020510,"nv":1.5031,"tnv":1.5031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020510,"nv":1.4943,"tnv":1.4943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020510,"nv":1.4905,"tnv":1.4905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020510,"nv":1.4609,"tnv":1.4609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020510,"nv":1.4892,"tnv":1.4892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020510,"nv":1.4856,"tnv":1.4856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020510,"nv":1.4721,"tnv":1.4721},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020510,"nv":1.4879,"tnv":1.4879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020510,"nv":1.4742,"tnv":1.4742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020510,"nv":1.4797,"tnv":1.4797},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020510,"nv":1.4524,"tnv":1.4524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020510,"nv":1.4343,"tnv":1.4343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020510,"nv":1.4243,"tnv":1.4243},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020510,"nv":1.4516,"tnv":1.4516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020510,"nv":1.4209,"tnv":1.4209},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020510,"nv":1.4177,"tnv":1.4177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020510,"nv":1.423,"tnv":1.423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020510,"nv":1.4001,"tnv":1.4001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020510,"nv":1.4238,"tnv":1.4238},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020510,"nv":1.4369,"tnv":1.4369},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020510,"nv":1.4489,"tnv":1.4489},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020510,"nv":1.4291,"tnv":1.4291},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020510,"nv":1.4344,"tnv":1.4344},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020510,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020510,"nv":1.4597,"tnv":1.4597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020510,"nv":1.4668,"tnv":1.4668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020510,"nv":1.4685,"tnv":1.4685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020510,"nv":1.4377,"tnv":1.4377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020510,"nv":1.4714,"tnv":1.4714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020510,"nv":1.4553,"tnv":1.4553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020510,"nv":1.4695,"tnv":1.4695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020510,"nv":1.4305,"tnv":1.4305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020510,"nv":1.4066,"tnv":1.4066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020510,"nv":1.4043,"tnv":1.4043},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020510,"nv":1.3993,"tnv":1.3993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020510,"nv":1.3963,"tnv":1.3963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020510,"nv":1.4101,"tnv":1.4101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020510,"nv":1.3988,"tnv":1.3988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020510,"nv":1.4153,"tnv":1.4153},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020510,"nv":1.3791,"tnv":1.3791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020510,"nv":1.3867,"tnv":1.3867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020510,"nv":1.3843,"tnv":1.3843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020510,"nv":1.4083,"tnv":1.4083},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020510,"nv":1.4085,"tnv":1.4085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020510,"nv":1.3787,"tnv":1.3787},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020510,"nv":1.3665,"tnv":1.3665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020510,"nv":1.3385,"tnv":1.3385},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020510,"nv":1.3097,"tnv":1.3097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020510,"nv":1.2959,"tnv":1.2959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020510,"nv":1.4769,"tnv":1.4769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020510,"nv":1.4949,"tnv":1.4949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020510,"nv":1.4946,"tnv":1.4946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020510,"nv":1.4833,"tnv":1.4833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020510,"nv":1.4965,"tnv":1.4965},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020510,"nv":1.5018,"tnv":1.5018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020510,"nv":1.5023,"tnv":1.5023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020510,"nv":1.4983,"tnv":1.4983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020510,"nv":1.5081,"tnv":1.5081},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020510,"nv":1.5217,"tnv":1.5217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020510,"nv":1.5561,"tnv":1.5561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020510,"nv":1.5741,"tnv":1.5741},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020510,"nv":1.6038,"tnv":1.6038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020510,"nv":1.6036,"tnv":1.6036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020510,"nv":1.604,"tnv":1.604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020510,"nv":1.5676,"tnv":1.5676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020510,"nv":1.6121,"tnv":1.6121},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020510,"nv":1.6088,"tnv":1.6088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020510,"nv":1.6102,"tnv":1.6102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020510,"nv":1.606,"tnv":1.606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020510,"nv":1.6331,"tnv":1.6331},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020510,"nv":1.5936,"tnv":1.5936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020510,"nv":1.5865,"tnv":1.5865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020510,"nv":1.5653,"tnv":1.5653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020510,"nv":1.5596,"tnv":1.5596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020510,"nv":1.6531,"tnv":1.6531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020510,"nv":1.6507,"tnv":1.6507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020510,"nv":1.6299,"tnv":1.6299},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020510,"nv":1.6374,"tnv":1.6374},{"stockId":3000000020510,"date":"2025-02-20T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"stockId":3000000020510,"date":"2025-02-19T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000020510,"date":"2025-02-18T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000020510,"date":"2025-02-17T16:00:00.000Z","nv":1.5387,"tnv":1.5387},{"stockId":3000000020510,"date":"2025-02-16T16:00:00.000Z","nv":1.6062,"tnv":1.6062},{"stockId":3000000020510,"date":"2025-02-13T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000020510,"date":"2025-02-12T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000020510,"date":"2025-02-11T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000020510,"date":"2025-02-10T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000020510,"date":"2025-02-09T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000020510,"date":"2025-02-06T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000020510,"date":"2025-02-05T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000020510,"date":"2025-02-04T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000020510,"date":"2025-01-26T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000020510,"date":"2025-01-23T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000020510,"date":"2025-01-22T16:00:00.000Z","nv":1.3875,"tnv":1.3875},{"stockId":3000000020510,"date":"2025-01-21T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000020510,"date":"2025-01-20T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000020510,"date":"2025-01-19T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000020510,"date":"2025-01-16T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000020510,"date":"2025-01-15T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000020510,"date":"2025-01-14T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000020510,"date":"2025-01-13T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000020510,"date":"2025-01-12T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000020510,"date":"2025-01-09T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000020510,"date":"2025-01-08T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000020510,"date":"2025-01-07T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000020510,"date":"2025-01-06T16:00:00.000Z","nv":1.3156,"tnv":1.3156},{"stockId":3000000020510,"date":"2025-01-05T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000020510,"date":"2025-01-02T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000020510,"date":"2025-01-01T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000020510,"date":"2024-12-30T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000020510,"date":"2024-12-29T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000020510,"date":"2024-12-26T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000020510,"date":"2024-12-25T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000020510,"date":"2024-12-24T16:00:00.000Z","nv":1.3946,"tnv":1.3946},{"stockId":3000000020510,"date":"2024-12-23T16:00:00.000Z","nv":1.4125,"tnv":1.4125},{"stockId":3000000020510,"date":"2024-12-22T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000020510,"date":"2024-12-19T16:00:00.000Z","nv":1.4634,"tnv":1.4634},{"stockId":3000000020510,"date":"2024-12-18T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000020510,"date":"2024-12-17T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000020510,"date":"2024-12-16T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000020510,"date":"2024-12-15T16:00:00.000Z","nv":1.4606,"tnv":1.4606},{"stockId":3000000020510,"date":"2024-12-12T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000020510,"date":"2024-12-11T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000020510,"date":"2024-12-10T16:00:00.000Z","nv":1.4902,"tnv":1.4902},{"stockId":3000000020510,"date":"2024-12-09T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000020510,"date":"2024-12-08T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000020510,"date":"2024-12-05T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000020510,"date":"2024-12-04T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000020510,"date":"2024-12-03T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000020510,"date":"2024-12-02T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000020510,"date":"2024-12-01T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000020510,"date":"2024-11-28T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000020510,"date":"2024-11-27T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000020510,"date":"2024-11-26T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000020510,"date":"2024-11-25T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000020510,"date":"2024-11-24T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000020510,"date":"2024-11-21T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000020510,"date":"2024-11-20T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000020510,"date":"2024-11-19T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000020510,"date":"2024-11-18T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000020510,"date":"2024-11-17T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000020510,"date":"2024-11-14T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000020510,"date":"2024-11-13T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"stockId":3000000020510,"date":"2024-11-12T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000020510,"date":"2024-11-11T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000020510,"date":"2024-11-10T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"stockId":3000000020510,"date":"2024-11-07T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000020510,"date":"2024-11-06T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000020510,"date":"2024-11-05T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000020510,"date":"2024-11-04T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000020510,"date":"2024-11-03T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000020510,"date":"2024-10-31T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000020510,"date":"2024-10-30T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000020510,"date":"2024-10-29T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000020510,"date":"2024-10-28T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000020510,"date":"2024-10-27T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000020510,"date":"2024-10-24T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000020510,"date":"2024-10-23T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000020510,"date":"2024-10-22T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000020510,"date":"2024-10-21T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000020510,"date":"2024-10-20T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000020510,"date":"2024-10-17T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000020510,"date":"2024-10-16T16:00:00.000Z","nv":1.1892,"tnv":1.1892},{"stockId":3000000020510,"date":"2024-10-15T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000020510,"date":"2024-10-14T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020510,"date":"2024-10-13T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000020510,"date":"2024-10-10T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000020510,"date":"2024-10-09T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000020510,"date":"2024-10-08T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"stockId":3000000020510,"date":"2024-10-07T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000020510,"date":"2024-09-29T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000020510,"date":"2024-09-26T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020510,"date":"2024-09-25T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020510,"date":"2024-09-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020510,"date":"2024-09-23T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000020510,"date":"2024-09-22T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000020510,"date":"2024-09-19T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000020510,"date":"2024-09-18T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000020510,"date":"2024-09-17T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000020510,"date":"2024-09-12T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000020510,"date":"2024-09-11T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020510,"date":"2024-09-10T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000020510,"date":"2024-09-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000020510,"date":"2024-09-08T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000020510,"date":"2024-09-05T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000020510,"date":"2024-09-04T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020510,"date":"2024-09-03T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000020510,"date":"2024-09-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000020510,"date":"2024-09-01T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020510,"date":"2024-08-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020510,"date":"2024-08-28T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000020510,"date":"2024-08-27T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000020510,"date":"2024-08-26T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000020510,"date":"2024-08-25T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000020510,"date":"2024-08-22T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000020510,"date":"2024-08-21T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000020510,"date":"2024-08-20T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000020510,"date":"2024-08-19T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000020510,"date":"2024-08-18T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000020510,"date":"2024-08-15T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000020510,"date":"2024-08-14T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020510,"date":"2024-08-13T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000020510,"date":"2024-08-12T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000020510,"date":"2024-08-11T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000020510,"date":"2024-08-08T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020510,"date":"2024-08-07T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020510,"date":"2024-08-06T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020510,"date":"2024-08-05T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020510,"date":"2024-08-04T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020510,"date":"2024-08-01T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020510,"date":"2024-07-31T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000020510,"date":"2024-07-30T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000020510,"date":"2024-07-29T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020510,"date":"2024-07-28T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020510,"date":"2024-07-25T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020510,"date":"2024-07-24T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000020510,"date":"2024-07-23T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000020510,"date":"2024-07-22T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020510,"date":"2024-07-21T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020510,"date":"2024-07-18T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000020510,"date":"2024-07-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020510,"date":"2024-07-16T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020510,"date":"2024-07-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000020510,"date":"2024-07-14T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000020510,"date":"2024-07-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020510,"date":"2024-07-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020510,"date":"2024-07-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020510,"date":"2024-07-08T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020510,"date":"2024-07-07T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000020510,"date":"2024-07-04T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020510,"date":"2024-07-03T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020510,"date":"2024-07-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020510,"date":"2024-07-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020510,"date":"2024-06-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020510,"date":"2024-06-27T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020510,"date":"2024-06-26T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020510,"date":"2024-06-25T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000020510,"date":"2024-06-24T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000020510,"date":"2024-06-23T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020510,"date":"2024-06-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020510,"date":"2024-06-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000020510,"date":"2024-06-18T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020510,"date":"2024-06-17T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020510,"date":"2024-06-16T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020510,"date":"2024-06-13T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020510,"date":"2024-06-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020510,"date":"2024-06-11T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020510,"date":"2024-06-10T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020510,"date":"2024-06-06T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000020510,"date":"2024-06-05T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000020510,"date":"2024-06-04T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020510,"date":"2024-06-03T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020510,"date":"2024-06-02T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020510,"date":"2024-05-30T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020510,"date":"2024-05-29T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020510,"date":"2024-05-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020510,"date":"2024-05-27T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020510,"date":"2024-05-26T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020510,"date":"2024-05-23T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020510,"date":"2024-05-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020510,"date":"2024-05-21T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020510,"date":"2024-05-20T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020510,"date":"2024-05-19T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000020510,"date":"2024-05-16T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000020510,"date":"2024-05-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020510,"date":"2024-05-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020510,"date":"2024-05-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020510,"date":"2024-05-12T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020510,"nv":1.032,"tnv":1.032},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020510,"nv":1.0498,"tnv":1.0498},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020510,"nv":1.041,"tnv":1.041},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020510,"nv":1.0692,"tnv":1.0692},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020510,"nv":1.0572,"tnv":1.0572},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020510,"nv":1.0338,"tnv":1.0338},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020510,"nv":1.0442,"tnv":1.0442},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020510,"nv":1.0226,"tnv":1.0226},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020510,"nv":1.01,"tnv":1.01}],"influencesList":[]}