window.pageData = {"fund":{"_id":3000000020506,"stockCode":"020506","masterFundShortName":"中银证券鸿安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20506,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银证券鸿安债券A","name":"中银证券鸿安债券型证券投资基金","fundCollectionId":4000051000000,"pinyin":"zyzqhazqxzqtzjj","setUpAssetScale":200995099.4,"setUpDate":"2024-08-04T16:00:00.000Z","setUpShares":200995099.4,"inceptionDate":"2024-08-08T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290},{"name":"王玉玺","stockType":"fund_manager","stockCode":"db20487157","exchange":"fm","tickerId":232524176010}],"hotMetrics":{"fss":{"stockId":3000000020506,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9045000000000001,"f_ind_h_s_r":0.0955,"f_h_a":27,"f_ind_h_s_r_c_hy":-0.7285999999999999,"f_ins_h_s_r_c_hy":0.7286000000000001},"fpr":{"stockId":3000000020506,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9553559458372436,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8468729427254773,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8736366054801809,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9561128526645768,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.9091656391286478,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9226060341058154},"fp":{"stockId":3000000020506,"type":"fp","f_cagr_p_r_fs":0.013006686636183762,"f_p_r_d1":-0.00032867237957423523,"f_p_r_m1":0.0003778902984579169,"f_p_r_m3":0.0017752557129491198,"f_p_r_fys":0.0024500216341876158,"f_p_r_m6":0.0031215638183064165,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.007867727944800285},"ff":{"stockId":3000000020506,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020506,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.02248181,"f_nv_cr":0.00001037682039339849},"f_as":{"stockId":3000000020506,"type":"f_as","f_tas":474329.24196489,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020507,"name":"中银证券鸿安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020507","tickerId":20507,"shortName":"中银证券鸿安债券C","currency":"CNY","__csrcFundId":13981,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.191Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"zyzqhazqxzqtzjj","fundCollectionId":4000051000000}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a587f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020506,"stockCode":"019773","stockName":"25国债08","holdings":5000,"marketCap":506637,"netValueRatio":0.8864,"lastUpdated":"2026-04-21T20:00:42.370Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020506},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020506},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020506},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020506},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020506},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020506},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020506},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020506},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020506},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020506},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020506},{"stockId":3000000020506,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020506,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020506,"date":"2024-08-08T16:00:00.000Z"}],"sharesList":[{"s":464029,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":464029},{"s":1224424,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":1224424},{"s":3300187,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":3300187},{"s":41831852,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":41831852},{"s":42723088,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":42723088},{"s":5683993,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020506,"source":"csrc_xbrl","s_forward":5683993},{"_id":3000000020506,"setUpDate":"2024-08-04T16:00:00.000Z","setUpShares":200995099.4,"date":"2024-08-04T16:00:00.000Z","stockId":3000000020506,"s":200995099.4,"source":"csrc_xbrl","s_forward":200995099.4}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020506,"assetScale":474329.24196489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020506,"assetScale":1248891.45663992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020506,"assetScale":3362890.553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020506,"assetScale":42609924.4472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020506,"assetScale":43166780.94026816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020506,"assetScale":5708397.7923448}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.02248181,"totalNetValue":1.02248181,"netValue_forward":1.02248181},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0224712,"totalNetValue":1.0224712,"netValue_forward":1.0224712},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.02247075,"totalNetValue":1.02247075,"netValue_forward":1.02247075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246911,"totalNetValue":1.02246911,"netValue_forward":1.02246911},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246851,"totalNetValue":1.02246851,"netValue_forward":1.02246851},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246811,"totalNetValue":1.02246811,"netValue_forward":1.02246811},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246754,"totalNetValue":1.02246754,"netValue_forward":1.02246754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246712,"totalNetValue":1.02246712,"netValue_forward":1.02246712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0224659,"totalNetValue":1.0224659,"netValue_forward":1.0224659},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246549,"totalNetValue":1.02246549,"netValue_forward":1.02246549},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246508,"totalNetValue":1.02246508,"netValue_forward":1.02246508},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.02246469,"totalNetValue":1.02246469,"netValue_forward":1.02246469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.02243911,"totalNetValue":1.02243911,"netValue_forward":1.02243911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.02236233,"totalNetValue":1.02236233,"netValue_forward":1.02236233},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.02233672,"totalNetValue":1.02233672,"netValue_forward":1.02233672},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.02231116,"totalNetValue":1.02231116,"netValue_forward":1.02231116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.02228561,"totalNetValue":1.02228561,"netValue_forward":1.02228561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0221834,"totalNetValue":1.0221834,"netValue_forward":1.0221834},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.02224868,"totalNetValue":1.02224868,"netValue_forward":1.02224868},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020506,"netValue":1.02222299,"totalNetValue":1.02222299,"netValue_forward":1.02222299},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.02219741,"totalNetValue":1.02219741,"netValue_forward":1.02219741},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.02217224,"totalNetValue":1.02217224,"netValue_forward":1.02217224},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.02209557,"totalNetValue":1.02209557,"netValue_forward":1.02209557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0220704,"totalNetValue":1.0220704,"netValue_forward":1.0220704},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.02204216,"totalNetValue":1.02204216,"netValue_forward":1.02204216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.02201706,"totalNetValue":1.02201706,"netValue_forward":1.02201706},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.02200775,"totalNetValue":1.02200775,"netValue_forward":1.02200775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.02192487,"totalNetValue":1.02192487,"netValue_forward":1.02192487},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.02190218,"totalNetValue":1.02190218,"netValue_forward":1.02190218},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.02187684,"totalNetValue":1.02187684,"netValue_forward":1.02187684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0218515,"totalNetValue":1.0218515,"netValue_forward":1.0218515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.02182618,"totalNetValue":1.02182618,"netValue_forward":1.02182618},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.02173245,"totalNetValue":1.02173245,"netValue_forward":1.02173245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.02161971,"totalNetValue":1.02161971,"netValue_forward":1.02161971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.02159548,"totalNetValue":1.02159548,"netValue_forward":1.02159548},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0215666,"totalNetValue":1.0215666,"netValue_forward":1.0215666},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.02153592,"totalNetValue":1.02153592,"netValue_forward":1.02153592},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.02154762,"totalNetValue":1.02154762,"netValue_forward":1.02154762},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.02143473,"totalNetValue":1.02143473,"netValue_forward":1.02143473},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.02141022,"totalNetValue":1.02141022,"netValue_forward":1.02141022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.02137865,"totalNetValue":1.02137865,"netValue_forward":1.02137865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.02136382,"totalNetValue":1.02136382,"netValue_forward":1.02136382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.0212921,"totalNetValue":1.0212921,"netValue_forward":1.0212921},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0212681,"totalNetValue":1.0212681,"netValue_forward":1.0212681},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.02124438,"totalNetValue":1.02124438,"netValue_forward":1.02124438},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.02122132,"totalNetValue":1.02122132,"netValue_forward":1.02122132},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.02096663,"totalNetValue":1.02096663,"netValue_forward":1.02096663},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.02094357,"totalNetValue":1.02094357,"netValue_forward":1.02094357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.02092056,"totalNetValue":1.02092056,"netValue_forward":1.02092056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.02089369,"totalNetValue":1.02089369,"netValue_forward":1.02089369},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.02094922,"totalNetValue":1.02094922,"netValue_forward":1.02094922},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.02088382,"totalNetValue":1.02088382,"netValue_forward":1.02088382},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.02075833,"totalNetValue":1.02075833,"netValue_forward":1.02075833},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.02081993,"totalNetValue":1.02081993,"netValue_forward":1.02081993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.02079969,"totalNetValue":1.02079969,"netValue_forward":1.02079969},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.02077813,"totalNetValue":1.02077813,"netValue_forward":1.02077813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0206969,"totalNetValue":1.0206969,"netValue_forward":1.0206969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.02066986,"totalNetValue":1.02066986,"netValue_forward":1.02066986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.02064284,"totalNetValue":1.02064284,"netValue_forward":1.02064284},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.02061574,"totalNetValue":1.02061574,"netValue_forward":1.02061574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.02058877,"totalNetValue":1.02058877,"netValue_forward":1.02058877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.02060613,"totalNetValue":1.02060613,"netValue_forward":1.02060613},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.02057843,"totalNetValue":1.02057843,"netValue_forward":1.02057843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.02054984,"totalNetValue":1.02054984,"netValue_forward":1.02054984},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.02052321,"totalNetValue":1.02052321,"netValue_forward":1.02052321},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.02049655,"totalNetValue":1.02049655,"netValue_forward":1.02049655},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.02041557,"totalNetValue":1.02041557,"netValue_forward":1.02041557},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.02038848,"totalNetValue":1.02038848,"netValue_forward":1.02038848},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.02036141,"totalNetValue":1.02036141,"netValue_forward":1.02036141},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0203345,"totalNetValue":1.0203345,"netValue_forward":1.0203345},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0203076,"totalNetValue":1.0203076,"netValue_forward":1.0203076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0202262,"totalNetValue":1.0202262,"netValue_forward":1.0202262},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.02019896,"totalNetValue":1.02019896,"netValue_forward":1.02019896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.02017245,"totalNetValue":1.02017245,"netValue_forward":1.02017245},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.02014537,"totalNetValue":1.02014537,"netValue_forward":1.02014537},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.02011828,"totalNetValue":1.02011828,"netValue_forward":1.02011828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.01998283,"totalNetValue":1.01998283,"netValue_forward":1.01998283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.01952605,"totalNetValue":1.01952605,"netValue_forward":1.01952605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.01920421,"totalNetValue":1.01920421,"netValue_forward":1.01920421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.01916193,"totalNetValue":1.01916193,"netValue_forward":1.01916193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.01914783,"totalNetValue":1.01914783,"netValue_forward":1.01914783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.01913373,"totalNetValue":1.01913373,"netValue_forward":1.01913373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.01911964,"totalNetValue":1.01911964,"netValue_forward":1.01911964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.01910553,"totalNetValue":1.01910553,"netValue_forward":1.01910553},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.01896388,"totalNetValue":1.01896388,"netValue_forward":1.01896388},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.01894977,"totalNetValue":1.01894977,"netValue_forward":1.01894977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.01883635,"totalNetValue":1.01883635,"netValue_forward":1.01883635},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.01882225,"totalNetValue":1.01882225,"netValue_forward":1.01882225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.01880815,"totalNetValue":1.01880815,"netValue_forward":1.01880815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.01876491,"totalNetValue":1.01876491,"netValue_forward":1.01876491},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.01875073,"totalNetValue":1.01875073,"netValue_forward":1.01875073},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.01873735,"totalNetValue":1.01873735,"netValue_forward":1.01873735},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.01872382,"totalNetValue":1.01872382,"netValue_forward":1.01872382},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.01871064,"totalNetValue":1.01871064,"netValue_forward":1.01871064},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.01876896,"totalNetValue":1.01876896,"netValue_forward":1.01876896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.01865617,"totalNetValue":1.01865617,"netValue_forward":1.01865617},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.01864257,"totalNetValue":1.01864257,"netValue_forward":1.01864257},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.01862655,"totalNetValue":1.01862655,"netValue_forward":1.01862655},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.01861355,"totalNetValue":1.01861355,"netValue_forward":1.01861355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.01858827,"totalNetValue":1.01858827,"netValue_forward":1.01858827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.01859399,"totalNetValue":1.01859399,"netValue_forward":1.01859399},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.01869913,"totalNetValue":1.01869913,"netValue_forward":1.01869913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.01870514,"totalNetValue":1.01870514,"netValue_forward":1.01870514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.01871115,"totalNetValue":1.01871115,"netValue_forward":1.01871115},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.01872917,"totalNetValue":1.01872917,"netValue_forward":1.01872917},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.01863602,"totalNetValue":1.01863602,"netValue_forward":1.01863602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.01867928,"totalNetValue":1.01867928,"netValue_forward":1.01867928},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.01873376,"totalNetValue":1.01873376,"netValue_forward":1.01873376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.01880408,"totalNetValue":1.01880408,"netValue_forward":1.01880408},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.01890803,"totalNetValue":1.01890803,"netValue_forward":1.01890803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.01910302,"totalNetValue":1.01910302,"netValue_forward":1.01910302},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.01921832,"totalNetValue":1.01921832,"netValue_forward":1.01921832},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020506,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020506,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020506,"netValue":1.01028158,"totalNetValue":1.01028158,"netValue_forward":1.01028158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.01038532,"totalNetValue":1.01038532,"netValue_forward":1.01038532},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.01019537,"totalNetValue":1.01019537,"netValue_forward":1.01019537},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.01017545,"totalNetValue":1.01017545,"netValue_forward":1.01017545},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.00998341,"totalNetValue":1.00998341,"netValue_forward":1.00998341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.00992587,"totalNetValue":1.00992587,"netValue_forward":1.00992587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.00982263,"totalNetValue":1.00982263,"netValue_forward":1.00982263},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.00982779,"totalNetValue":1.00982779,"netValue_forward":1.00982779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.00977258,"totalNetValue":1.00977258,"netValue_forward":1.00977258},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.00919488,"totalNetValue":1.00919488,"netValue_forward":1.00919488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.009138,"totalNetValue":1.009138,"netValue_forward":1.009138},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.00917098,"totalNetValue":1.00917098,"netValue_forward":1.00917098},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.00931102,"totalNetValue":1.00931102,"netValue_forward":1.00931102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.00919234,"totalNetValue":1.00919234,"netValue_forward":1.00919234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.00858195,"totalNetValue":1.00858195,"netValue_forward":1.00858195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.00807727,"totalNetValue":1.00807727,"netValue_forward":1.00807727},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.00805875,"totalNetValue":1.00805875,"netValue_forward":1.00805875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.00839018,"totalNetValue":1.00839018,"netValue_forward":1.00839018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.00887833,"totalNetValue":1.00887833,"netValue_forward":1.00887833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.00905044,"totalNetValue":1.00905044,"netValue_forward":1.00905044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.00921673,"totalNetValue":1.00921673,"netValue_forward":1.00921673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.00910243,"totalNetValue":1.00910243,"netValue_forward":1.00910243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.00838593,"totalNetValue":1.00838593,"netValue_forward":1.00838593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.00817252,"totalNetValue":1.00817252,"netValue_forward":1.00817252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.00805589,"totalNetValue":1.00805589,"netValue_forward":1.00805589},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.00770195,"totalNetValue":1.00770195,"netValue_forward":1.00770195},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.00767251,"totalNetValue":1.00767251,"netValue_forward":1.00767251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.00805106,"totalNetValue":1.00805106,"netValue_forward":1.00805106},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.00804848,"totalNetValue":1.00804848,"netValue_forward":1.00804848},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.00910727,"totalNetValue":1.00910727,"netValue_forward":1.00910727},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.00744461,"totalNetValue":1.00744461,"netValue_forward":1.00744461},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.00750505,"totalNetValue":1.00750505,"netValue_forward":1.00750505},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.00780182,"totalNetValue":1.00780182,"netValue_forward":1.00780182},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0084569,"totalNetValue":1.0084569,"netValue_forward":1.0084569},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.00854535,"totalNetValue":1.00854535,"netValue_forward":1.00854535},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0086513,"totalNetValue":1.0086513,"netValue_forward":1.0086513},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.00855255,"totalNetValue":1.00855255,"netValue_forward":1.00855255},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.00920433,"totalNetValue":1.00920433,"netValue_forward":1.00920433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.00922342,"totalNetValue":1.00922342,"netValue_forward":1.00922342},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.00883344,"totalNetValue":1.00883344,"netValue_forward":1.00883344},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.00840363,"totalNetValue":1.00840363,"netValue_forward":1.00840363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.00754429,"totalNetValue":1.00754429,"netValue_forward":1.00754429},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.00763409,"totalNetValue":1.00763409,"netValue_forward":1.00763409},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.00736343,"totalNetValue":1.00736343,"netValue_forward":1.00736343},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.00698515,"totalNetValue":1.00698515,"netValue_forward":1.00698515},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.00682183,"totalNetValue":1.00682183,"netValue_forward":1.00682183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.00670754,"totalNetValue":1.00670754,"netValue_forward":1.00670754},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.00672901,"totalNetValue":1.00672901,"netValue_forward":1.00672901},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.00711185,"totalNetValue":1.00711185,"netValue_forward":1.00711185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0064969,"totalNetValue":1.0064969,"netValue_forward":1.0064969},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.00418213,"totalNetValue":1.00418213,"netValue_forward":1.00418213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.00397996,"totalNetValue":1.00397996,"netValue_forward":1.00397996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.00396891,"totalNetValue":1.00396891,"netValue_forward":1.00396891},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.00378477,"totalNetValue":1.00378477,"netValue_forward":1.00378477},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.00443563,"totalNetValue":1.00443563,"netValue_forward":1.00443563},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0053655,"totalNetValue":1.0053655,"netValue_forward":1.0053655},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.00456299,"totalNetValue":1.00456299,"netValue_forward":1.00456299},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.00431068,"totalNetValue":1.00431068,"netValue_forward":1.00431068},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.0042936,"totalNetValue":1.0042936,"netValue_forward":1.0042936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.00427609,"totalNetValue":1.00427609,"netValue_forward":1.00427609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.00427134,"totalNetValue":1.00427134,"netValue_forward":1.00427134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.00427083,"totalNetValue":1.00427083,"netValue_forward":1.00427083},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.00427012,"totalNetValue":1.00427012,"netValue_forward":1.00427012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.00426924,"totalNetValue":1.00426924,"netValue_forward":1.00426924},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.00426796,"totalNetValue":1.00426796,"netValue_forward":1.00426796},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.00426398,"totalNetValue":1.00426398,"netValue_forward":1.00426398},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.00426006,"totalNetValue":1.00426006,"netValue_forward":1.00426006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.00425488,"totalNetValue":1.00425488,"netValue_forward":1.00425488},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0042456,"totalNetValue":1.0042456,"netValue_forward":1.0042456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.00423358,"totalNetValue":1.00423358,"netValue_forward":1.00423358},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.00419753,"totalNetValue":1.00419753,"netValue_forward":1.00419753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.00418551,"totalNetValue":1.00418551,"netValue_forward":1.00418551},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.00417349,"totalNetValue":1.00417349,"netValue_forward":1.00417349},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.00416147,"totalNetValue":1.00416147,"netValue_forward":1.00416147},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.00414945,"totalNetValue":1.00414945,"netValue_forward":1.00414945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.00412669,"totalNetValue":1.00412669,"netValue_forward":1.00412669},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.00412132,"totalNetValue":1.00412132,"netValue_forward":1.00412132},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.00411595,"totalNetValue":1.00411595,"netValue_forward":1.00411595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.00411058,"totalNetValue":1.00411058,"netValue_forward":1.00411058},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.00410466,"totalNetValue":1.00410466,"netValue_forward":1.00410466},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.00399085,"totalNetValue":1.00399085,"netValue_forward":1.00399085},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020506,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020506,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020506,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020506,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020506,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020506,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020506,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020506,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.00102546,"totalNetValue":1.00102546,"netValue_forward":1.00102546},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020506,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020506,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020506,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020506,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020506,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020506,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020506,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020506,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020506,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020506,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020506,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020506,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020506,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020506,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020506,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020506,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020506,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020506,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020506,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020506,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020506,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}