window.pageData = {"fund":{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":7,"f_h_s_a":8931,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0004,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0004,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020505,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.19385976672476204,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.2369911737583981,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.18400745077168706,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.26898907103825137,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.4255225844174828,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.322150419359274,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.3399932272265493},"fp":{"stockId":3000000020505,"type":"fp","f_p_r_d1":-0.0005448106782890427,"f_cagr_p_r_fs":0.0342805223448579,"f_p_r_m1":0.0033586706735009297,"f_p_r_m3":0.009066666666666112,"f_p_r_m6":0.014567879167040054,"f_p_r_fys":0.016566669651651544,"f_p_r_y1":0.020037739239825214,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.05965207794328942},"ff":{"stockId":3000000020505,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020505,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1352,"f_nv_cr":0.00008809796493691735},"f_as":{"stockId":3000000020505,"type":"f_as","f_tas":127389933.6424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数(007507)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:45:27.536Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","__csrcFundId":6332,"lastUpdated":"2025-01-04T00:32:00.722Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f99f1398d79843000f98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:38:55.355Z"},{"_id":"69e8f99f1398d79843000f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21519643,"netValueRatio":0.154,"lastUpdated":"2026-04-22T16:38:55.358Z"},{"_id":"69e8f99f1398d79843000f9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.1417,"lastUpdated":"2026-04-22T16:38:55.361Z"},{"_id":"69e8f99f1398d79843000f9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"210215","stockName":"21国开15","holdings":100000,"marketCap":10906958,"netValueRatio":0.078,"lastUpdated":"2026-04-22T16:38:55.365Z"},{"_id":"69e8f99f1398d79843000f9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":100000,"marketCap":10823967,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:38:55.368Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020505,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020505},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020505},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020505},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020505},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020505},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020505},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020505},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020505},{"stockId":3000000020505,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020505,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":112764392,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":112764392},{"s":113227277,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":113227277},{"s":68740722,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":68740722},{"s":89563278,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":89563278},{"s":181604289,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":181604289},{"s":524415271,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":524415271},{"s":265754346,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":265754346},{"s":8931,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020505,"source":"csrc_xbrl","s_forward":8931}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"assetScale":127389933.6424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"assetScale":126440900.22590001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"assetScale":76412186.57519999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"assetScale":100069050.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"assetScale":200164247.33580002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020505,"assetScale":584880351.7463},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020505,"assetScale":298761035.77320004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020505,"assetScale":9962.530499999999}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1352,"totalNetValue":1.1972,"netValue_forward":1.1352},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1351,"totalNetValue":1.1971,"netValue_forward":1.1351},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1354,"totalNetValue":1.1974,"netValue_forward":1.1354000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1348,"totalNetValue":1.1968,"netValue_forward":1.1348000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1344,"totalNetValue":1.1964,"netValue_forward":1.1344000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1338,"totalNetValue":1.1958,"netValue_forward":1.1338000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1335,"totalNetValue":1.1955,"netValue_forward":1.1335000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.133,"totalNetValue":1.195,"netValue_forward":1.1330000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1333,"totalNetValue":1.1953,"netValue_forward":1.1333000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1337,"totalNetValue":1.1957,"netValue_forward":1.1337000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1326,"totalNetValue":1.1946,"netValue_forward":1.1326000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.132,"totalNetValue":1.194,"netValue_forward":1.1320000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1324,"totalNetValue":1.1944,"netValue_forward":1.1324000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1332,"totalNetValue":1.1952,"netValue_forward":1.1332000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1336,"totalNetValue":1.1956,"netValue_forward":1.1336000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1333,"totalNetValue":1.1953,"netValue_forward":1.1333000000000009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1329,"totalNetValue":1.1949,"netValue_forward":1.132900000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1328,"totalNetValue":1.1948,"netValue_forward":1.1328000000000011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1318,"totalNetValue":1.1938,"netValue_forward":1.1318000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1314,"totalNetValue":1.1934,"netValue_forward":1.131400000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1929,"netValue_forward":1.130900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1306,"totalNetValue":1.1926,"netValue_forward":1.130600000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1305,"totalNetValue":1.1925,"netValue_forward":1.130500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1303,"totalNetValue":1.1923,"netValue_forward":1.130300000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1307000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1311,"totalNetValue":1.1931,"netValue_forward":1.1311000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1307000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1298,"totalNetValue":1.1918,"netValue_forward":1.1298000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1294,"totalNetValue":1.1914,"netValue_forward":1.129400000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1297,"totalNetValue":1.1917,"netValue_forward":1.1297000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1298,"totalNetValue":1.1918,"netValue_forward":1.1298000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1909,"netValue_forward":1.1289000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1286,"totalNetValue":1.1906,"netValue_forward":1.1286000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1285000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1285000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1286,"totalNetValue":1.1906,"netValue_forward":1.128600000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1909,"netValue_forward":1.128900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1287,"totalNetValue":1.1907,"netValue_forward":1.128700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1284,"totalNetValue":1.1904,"netValue_forward":1.128400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1275,"totalNetValue":1.1895,"netValue_forward":1.1275000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1892,"netValue_forward":1.127200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1274,"totalNetValue":1.1894,"netValue_forward":1.1274000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1892,"netValue_forward":1.1272000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1883,"netValue_forward":1.1263000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1883,"netValue_forward":1.1263000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1261,"totalNetValue":1.1881,"netValue_forward":1.1261000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1269,"totalNetValue":1.1889,"netValue_forward":1.1269000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1891,"netValue_forward":1.1271000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1891,"netValue_forward":1.1271000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1262,"totalNetValue":1.1882,"netValue_forward":1.126200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1877,"netValue_forward":1.1257000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.124700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1242,"totalNetValue":1.1862,"netValue_forward":1.124200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.124700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1254,"totalNetValue":1.1874,"netValue_forward":1.1254000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.187,"netValue_forward":1.1250000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.187,"netValue_forward":1.1250000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1865,"netValue_forward":1.1245000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1865,"netValue_forward":1.1245000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1246,"totalNetValue":1.1866,"netValue_forward":1.1246000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1236,"totalNetValue":1.1856,"netValue_forward":1.1236000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1229,"totalNetValue":1.1849,"netValue_forward":1.1229000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1222,"totalNetValue":1.1842,"netValue_forward":1.1222000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1221,"totalNetValue":1.1841,"netValue_forward":1.1221000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.122,"totalNetValue":1.184,"netValue_forward":1.1220000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1215,"totalNetValue":1.1835,"netValue_forward":1.1215000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.122,"totalNetValue":1.184,"netValue_forward":1.1220000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1213,"totalNetValue":1.1833,"netValue_forward":1.1213000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1206,"totalNetValue":1.1826,"netValue_forward":1.1206000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1209,"totalNetValue":1.1829,"netValue_forward":1.1209000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1194,"totalNetValue":1.1814,"netValue_forward":1.1194000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1189000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1188000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1181,"totalNetValue":1.1801,"netValue_forward":1.1181000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1178000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1174000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1172000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1165,"totalNetValue":1.1785,"netValue_forward":1.1165000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1782,"netValue_forward":1.1162000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1154000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1777,"netValue_forward":1.1157000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1166000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1167000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1166000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1169000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1188000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1187,"totalNetValue":1.1807,"netValue_forward":1.1187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.1191000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1186,"totalNetValue":1.1806,"netValue_forward":1.1186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.118,"totalNetValue":1.18,"netValue_forward":1.118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.1183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.1174999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1165,"totalNetValue":1.1785,"netValue_forward":1.1164999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1784,"netValue_forward":1.1164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.1167999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.1174999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1166999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1159,"totalNetValue":1.1779,"netValue_forward":1.1159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1153999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.177,"netValue_forward":1.1149999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1784,"netValue_forward":1.1163999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1171999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1166999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.117,"totalNetValue":1.179,"netValue_forward":1.1169999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1179,"totalNetValue":1.1799,"netValue_forward":1.1178999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1185,"totalNetValue":1.1805,"netValue_forward":1.1184999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1185,"totalNetValue":1.1805,"netValue_forward":1.1184999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1188999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1188999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1194,"totalNetValue":1.1814,"netValue_forward":1.1193999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1195,"totalNetValue":1.1815,"netValue_forward":1.119499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.118899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1187999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.1190999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1184,"totalNetValue":1.1804,"netValue_forward":1.118399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.119,"totalNetValue":1.181,"netValue_forward":1.118999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.119099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1193,"totalNetValue":1.1813,"netValue_forward":1.1192999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1192,"totalNetValue":1.1812,"netValue_forward":1.119199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1176,"totalNetValue":1.1796,"netValue_forward":1.1175999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.116699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1783,"netValue_forward":1.1162999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1123,"totalNetValue":1.1743,"netValue_forward":1.1122999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1114,"totalNetValue":1.1734,"netValue_forward":1.1113999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1143,"totalNetValue":1.1763,"netValue_forward":1.1142999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.112,"totalNetValue":1.174,"netValue_forward":1.1119999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1722,"netValue_forward":1.1101999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.11,"totalNetValue":1.172,"netValue_forward":1.1099999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1118,"totalNetValue":1.1738,"netValue_forward":1.1117999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1138,"totalNetValue":1.1758,"netValue_forward":1.1137999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.111699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.110999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1745,"netValue_forward":1.1124999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1118,"totalNetValue":1.1738,"netValue_forward":1.111799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1728,"netValue_forward":1.1107999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1101,"totalNetValue":1.1721,"netValue_forward":1.1100999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1105,"totalNetValue":1.1725,"netValue_forward":1.110499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1099,"totalNetValue":1.1719,"netValue_forward":1.1098999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.112899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1134,"totalNetValue":1.1754,"netValue_forward":1.1133999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1139,"totalNetValue":1.1759,"netValue_forward":1.1138999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1135,"totalNetValue":1.1755,"netValue_forward":1.1134999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.1159999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1767,"netValue_forward":1.1146999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1149,"totalNetValue":1.1769,"netValue_forward":1.1148999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1115,"totalNetValue":1.1735,"netValue_forward":1.1114999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.1123999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1783,"netValue_forward":1.1162999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.117,"totalNetValue":1.179,"netValue_forward":1.116999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.115999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.116799999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.118299999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.118299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.119099999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1192,"totalNetValue":1.1812,"netValue_forward":1.1191999999999982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.119,"totalNetValue":1.181,"netValue_forward":1.118999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.118799999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1173,"totalNetValue":1.1793,"netValue_forward":1.1172999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999981},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.1174999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1171,"totalNetValue":1.1791,"netValue_forward":1.1170999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1171999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1177,"totalNetValue":1.1797,"netValue_forward":1.1176999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1171,"totalNetValue":1.1791,"netValue_forward":1.1170999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.1167999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1777,"netValue_forward":1.1156999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1153999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.177,"netValue_forward":1.1149999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1773,"netValue_forward":1.1152999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.112,"totalNetValue":1.174,"netValue_forward":1.1119999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1134,"totalNetValue":1.1754,"netValue_forward":1.1133999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.1128999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.1128999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999983},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1782,"netValue_forward":1.1161999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.1159999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1767,"netValue_forward":1.1146999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.112199999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.1105999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.1105999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.110599999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999977},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1114,"totalNetValue":1.1734,"netValue_forward":1.1113999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1745,"netValue_forward":1.1124999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1119,"totalNetValue":1.1739,"netValue_forward":1.111899999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.1123999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1107,"totalNetValue":1.1727,"netValue_forward":1.1106999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.1105999999999976},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1096,"totalNetValue":1.1716,"netValue_forward":1.1095999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1046,"totalNetValue":1.1666,"netValue_forward":1.1045999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1023,"totalNetValue":1.1643,"netValue_forward":1.1022999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1022,"totalNetValue":1.1642,"netValue_forward":1.1021999999999976},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1017,"totalNetValue":1.1637,"netValue_forward":1.1016999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1019,"totalNetValue":1.1639,"netValue_forward":1.1018999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.102,"totalNetValue":1.164,"netValue_forward":1.1019999999999979},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1014,"totalNetValue":1.1634,"netValue_forward":1.1013999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.101,"totalNetValue":1.163,"netValue_forward":1.1009999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1009,"totalNetValue":1.1629,"netValue_forward":1.1008999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1014,"totalNetValue":1.1634,"netValue_forward":1.1013999999999975},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1001,"totalNetValue":1.1621,"netValue_forward":1.1000999999999974},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.0996,"totalNetValue":1.1616,"netValue_forward":1.0995999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.099,"totalNetValue":1.161,"netValue_forward":1.0989999999999973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1015,"totalNetValue":1.1635,"netValue_forward":1.1014999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1005,"totalNetValue":1.1625,"netValue_forward":1.1004999999999974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.0998,"totalNetValue":1.1618,"netValue_forward":1.0997999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.0973,"totalNetValue":1.1593,"netValue_forward":1.0972999999999973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1007,"totalNetValue":1.1627,"netValue_forward":1.1006999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1013,"totalNetValue":1.1633,"netValue_forward":1.101299999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1047,"totalNetValue":1.1667,"netValue_forward":1.1046999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1065,"totalNetValue":1.1685,"netValue_forward":1.1064999999999972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1061,"totalNetValue":1.1681,"netValue_forward":1.1060999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1065,"totalNetValue":1.1685,"netValue_forward":1.1064999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.104,"totalNetValue":1.166,"netValue_forward":1.1039999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1029,"totalNetValue":1.1649,"netValue_forward":1.1028999999999973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1046,"totalNetValue":1.1666,"netValue_forward":1.1045999999999974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1044,"totalNetValue":1.1664,"netValue_forward":1.1043999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.104,"totalNetValue":1.166,"netValue_forward":1.1039999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1066,"totalNetValue":1.1686,"netValue_forward":1.1065999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1084,"totalNetValue":1.1704,"netValue_forward":1.1083999999999974},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1103,"totalNetValue":1.1723,"netValue_forward":1.1102999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1093,"totalNetValue":1.1713,"netValue_forward":1.109299999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1722,"netValue_forward":1.1101999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.1123999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999976},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1149,"totalNetValue":1.1769,"netValue_forward":1.1148999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1137,"totalNetValue":1.1757,"netValue_forward":1.1136999999999972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1131,"totalNetValue":1.1751,"netValue_forward":1.1130999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1123,"totalNetValue":1.1743,"netValue_forward":1.1122999999999976},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999976},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1113,"totalNetValue":1.1733,"netValue_forward":1.1112999999999975},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1119,"totalNetValue":1.1739,"netValue_forward":1.1118999999999977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1138,"totalNetValue":1.1758,"netValue_forward":1.1137999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999977},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999977},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1176,"totalNetValue":1.1796,"netValue_forward":1.1175999999999975},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1179,"totalNetValue":1.1799,"netValue_forward":1.1178999999999972},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1165999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1773,"netValue_forward":1.1152999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999976},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1151,"totalNetValue":1.1771,"netValue_forward":1.1150999999999975},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1133,"totalNetValue":1.1753,"netValue_forward":1.1132999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999974},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1152,"totalNetValue":1.1772,"netValue_forward":1.1151356633628908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1516,"totalNetValue":1.1766,"netValue_forward":1.1145549643540227},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1488,"totalNetValue":1.1738,"netValue_forward":1.1118450356459717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1475,"totalNetValue":1.1725,"netValue_forward":1.1105868544600912},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1484,"totalNetValue":1.1734,"netValue_forward":1.111457902973393},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1492,"totalNetValue":1.1742,"netValue_forward":1.1122321683185503},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1473,"totalNetValue":1.1723,"netValue_forward":1.1103932881238017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1448,"totalNetValue":1.1698,"netValue_forward":1.1079737089201853},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1435,"totalNetValue":1.1685,"netValue_forward":1.1067155277343041},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1429,"totalNetValue":1.1679,"netValue_forward":1.1061348287254364},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1394,"totalNetValue":1.1644,"netValue_forward":1.1027474178403727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1379,"totalNetValue":1.1629,"netValue_forward":1.1012956703182024},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1383,"totalNetValue":1.1633,"netValue_forward":1.1016828029907813},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1384,"totalNetValue":1.1634,"netValue_forward":1.1017795861589261},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1002310554686114},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1371,"totalNetValue":1.1621,"netValue_forward":1.1005214049730454},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1339,"totalNetValue":1.1589,"netValue_forward":1.097424343592416},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1324,"totalNetValue":1.1574,"netValue_forward":1.095972596070246},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.131,"totalNetValue":1.156,"netValue_forward":1.0946176317162208},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.131,"totalNetValue":1.156,"netValue_forward":1.0946176317162208},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1559,"netValue_forward":1.0945208485480762},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1299,"totalNetValue":1.1549,"netValue_forward":1.0935530168666292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1297,"totalNetValue":1.1547,"netValue_forward":1.09335945053034},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1535,"netValue_forward":1.092198052512604},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1538,"netValue_forward":1.092488402017038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1282,"totalNetValue":1.1532,"netValue_forward":1.09190770300817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.0931658841940504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.0931658841940504},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1293,"totalNetValue":1.1543,"netValue_forward":1.0929723178577613},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.0936498000347736},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1538,"netValue_forward":1.0924884020170378},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1282,"totalNetValue":1.1532,"netValue_forward":1.0919077030081699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1281,"totalNetValue":1.1531,"netValue_forward":1.091810919840025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.0909398713267229},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.0912302208311568},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1273,"totalNetValue":1.1523,"netValue_forward":1.0910366544948675},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.0909398713267227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1513,"netValue_forward":1.090068822813421},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1254,"totalNetValue":1.1504,"netValue_forward":1.0891977743001187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.0894881238045526},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275403},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275403},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1243,"totalNetValue":1.1493,"netValue_forward":1.0881331594505272},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1495,"netValue_forward":1.0883267257868168},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275403},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.0903591723178547},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.0903591723178547},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1277,"totalNetValue":1.1527,"netValue_forward":1.091423787167446},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.0897784733089866},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.090843088158578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1267,"totalNetValue":1.1517,"netValue_forward":1.0904559554859994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.0897784733089868},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1251,"totalNetValue":1.1501,"netValue_forward":1.0889074247956847},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1226,"totalNetValue":1.1476,"netValue_forward":1.086487845592068},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.0862942792557788},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1242,"totalNetValue":1.1492,"netValue_forward":1.088036376282383},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1255,"totalNetValue":1.1505,"netValue_forward":1.0892945574682638},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1535,"netValue_forward":1.092198052512604},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.0925851851851824},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1513,"netValue_forward":1.0900688228134212},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1267,"totalNetValue":1.1517,"netValue_forward":1.0904559554859998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.0902623891497105},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1262,"totalNetValue":1.1512,"netValue_forward":1.0899720396452763},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.090359172317855},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.089778473308987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.0894881238045528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.0894881238045528},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1497,"netValue_forward":1.0885202921231063},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1244,"totalNetValue":1.1494,"netValue_forward":1.0882299426186723},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.124,"totalNetValue":1.149,"netValue_forward":1.0878428099460937},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.124,"totalNetValue":1.149,"netValue_forward":1.0878428099460937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1239,"totalNetValue":1.1489,"netValue_forward":1.0877460267779488},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1237,"totalNetValue":1.1487,"netValue_forward":1.0875524604416595},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1228,"totalNetValue":1.1478,"netValue_forward":1.0866814119283577},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.0850360980698983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1207,"totalNetValue":1.1457,"netValue_forward":1.0846489653973197},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.084842531733609},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.083874700052162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.085036098069898},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.0849393149017532},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884516},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.0838747000521618},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.0837779168840174},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884516},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.0835843505477278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.083874700052162},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.085036098069898},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884516},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1184,"totalNetValue":1.1434,"netValue_forward":1.082422952529992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1213,"totalNetValue":1.1463,"netValue_forward":1.0852296644061872},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.0862942792557784},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.0873588941053698},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1231,"totalNetValue":1.1481,"netValue_forward":1.086971761432791},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.0873588941053698},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.0870685446009358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.123,"totalNetValue":1.148,"netValue_forward":1.0868749782646465},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1468,"netValue_forward":1.0857135802469102},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.0845521822291744},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.084358615892885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.0838747000521616},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.0836811337158723},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.0835843505477274},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.0835843505477274},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.082326169361847},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1414,"netValue_forward":1.0804872891670982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1159,"totalNetValue":1.1409,"netValue_forward":1.0800033733263745},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1413,"netValue_forward":1.0803905059989531},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.0802937228308087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.0801001564945192},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.0796162406537957},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.14,"netValue_forward":1.0791323248130726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.0787451921404942},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.0786484089723491},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.0776805772909022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1397,"netValue_forward":1.0788419753086385},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1407,"netValue_forward":1.079809806990085},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.0801001564945192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.0793258911493617},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1391,"netValue_forward":1.0782612762997703},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.0796162406537957},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1403,"netValue_forward":1.0794226743175064},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1151,"totalNetValue":1.1401,"netValue_forward":1.079229107981217},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1143,"totalNetValue":1.1393,"netValue_forward":1.0784548426360598},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1386,"netValue_forward":1.0777773604590468},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.0770998782820342},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.0764223961050214},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1375,"netValue_forward":1.0767127456094554},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1374,"netValue_forward":1.0766159624413112},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.0755513475917198},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.075067431750996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.075067431750996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.0748738654147068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.0747770822465623},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.0748738654147068},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.0746802990784174},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.0745835159102726},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.0744867327421277},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1096,"totalNetValue":1.1346,"netValue_forward":1.0739060337332598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1093,"totalNetValue":1.1343,"netValue_forward":1.0736156842288256},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.072938202051813},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1085,"totalNetValue":1.1335,"netValue_forward":1.072841418883668},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.0727446357155235},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.0725510693792342},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.0722607198748002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.071970370370366},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.0721639367066553},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.071680020865932},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.071389671361498},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0715789628228696},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.0716736085535552},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0710110884387556}],"influencesList":[{"stockId":3000000020505,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020505,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}