window.pageData = {"fund":{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":7,"f_h_s_a":8931,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0004,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0004,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020505,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.17826552462526768,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.25630140620854336,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.08434864104967198,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.2149558498896247,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.5646659784692524,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.32568109528419303,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.3583146261440166},"fp":{"stockId":3000000020505,"type":"fp","f_p_r_d1":-0.0005448106782890427,"f_cagr_p_r_fs":0.03387385646410079,"f_p_r_m1":0.003729024238658063,"f_p_r_m3":0.012539184952978788,"f_p_r_m6":0.017643352236927257,"f_p_r_fys":0.012357840064476155,"f_p_r_y1":0.01691103715031339,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":0.05975893892487849},"ff":{"stockId":3000000020505,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020505,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1305,"f_nv_cr":0.0001769441741130695},"f_as":{"stockId":3000000020505,"type":"f_as","f_tas":126440900.22590001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:56:09.114Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","__csrcFundId":6332,"lastUpdated":"2025-01-04T00:32:00.722Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723ad31987889646e6fb85","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":400000,"marketCap":42895101,"netValueRatio":0.1935,"lastUpdated":"2026-01-22T14:57:23.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb86","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":39992909,"netValueRatio":0.1804,"lastUpdated":"2026-01-22T14:57:23.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb87","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21847698,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:57:23.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb88","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20255205,"netValueRatio":0.0914,"lastUpdated":"2026-01-22T14:57:23.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb89","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19888520,"netValueRatio":0.0897,"lastUpdated":"2026-01-22T14:57:23.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecace7fea5b3eb04a9a55","date":"2025-06-29T16:00:00.000Z","stockId":3000000007507,"h_a":301,"h_s_a":640428,"ins_h_s":186065826,"ins_h_s_r":0.9652,"ind_h_s":6703002,"ind_h_s_r":0.0348,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.189Z"},{"_id":"69aecace7fea5b3eb04a9a54","date":"2024-12-30T16:00:00.000Z","stockId":3000000007507,"h_a":289,"h_s_a":7428573,"ins_h_s":2138750388,"ins_h_s_r":0.9962000000000001,"ind_h_s":8107330,"ind_h_s_r":0.0038,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.186Z"},{"_id":"69aecace7fea5b3eb04a9a53","date":"2024-06-29T16:00:00.000Z","stockId":3000000007507,"h_a":90,"h_s_a":9895708,"ins_h_s":889213014,"ins_h_s_r":0.9984000000000001,"ind_h_s":1400774,"ind_h_s_r":0.0016,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:27:42.183Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1305,"totalNetValue":1.1925,"netValue_forward":1.1305},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1303,"totalNetValue":1.1923,"netValue_forward":1.1302999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1306999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1311,"totalNetValue":1.1931,"netValue_forward":1.1311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1307,"totalNetValue":1.1927,"netValue_forward":1.1306999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1298,"totalNetValue":1.1918,"netValue_forward":1.1297999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1294,"totalNetValue":1.1914,"netValue_forward":1.1294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1297,"totalNetValue":1.1917,"netValue_forward":1.1296999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1298,"totalNetValue":1.1918,"netValue_forward":1.1297999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1909,"netValue_forward":1.1288999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1286,"totalNetValue":1.1906,"netValue_forward":1.1285999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1284999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1905,"netValue_forward":1.1284999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1286,"totalNetValue":1.1906,"netValue_forward":1.1286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1909,"netValue_forward":1.1288999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1287,"totalNetValue":1.1907,"netValue_forward":1.1286999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1284,"totalNetValue":1.1904,"netValue_forward":1.1284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1275,"totalNetValue":1.1895,"netValue_forward":1.1274999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1892,"netValue_forward":1.1272000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1274,"totalNetValue":1.1894,"netValue_forward":1.1273999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1892,"netValue_forward":1.1272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1883,"netValue_forward":1.1262999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1883,"netValue_forward":1.1262999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1261,"totalNetValue":1.1881,"netValue_forward":1.1260999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1269,"totalNetValue":1.1889,"netValue_forward":1.1268999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1891,"netValue_forward":1.1270999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1891,"netValue_forward":1.1270999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1262,"totalNetValue":1.1882,"netValue_forward":1.1261999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1877,"netValue_forward":1.1256999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1242,"totalNetValue":1.1862,"netValue_forward":1.1241999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1867,"netValue_forward":1.1247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1254,"totalNetValue":1.1874,"netValue_forward":1.1253999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.187,"netValue_forward":1.1249999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.187,"netValue_forward":1.1249999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1865,"netValue_forward":1.1244999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1865,"netValue_forward":1.1244999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1246,"totalNetValue":1.1866,"netValue_forward":1.1245999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1236,"totalNetValue":1.1856,"netValue_forward":1.1235999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1229,"totalNetValue":1.1849,"netValue_forward":1.1228999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1222,"totalNetValue":1.1842,"netValue_forward":1.1221999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1221,"totalNetValue":1.1841,"netValue_forward":1.1220999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.122,"totalNetValue":1.184,"netValue_forward":1.1219999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1838,"netValue_forward":1.1218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1215,"totalNetValue":1.1835,"netValue_forward":1.1215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.122,"totalNetValue":1.184,"netValue_forward":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1213,"totalNetValue":1.1833,"netValue_forward":1.1212999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1206,"totalNetValue":1.1826,"netValue_forward":1.1205999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1209,"totalNetValue":1.1829,"netValue_forward":1.1208999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1194,"totalNetValue":1.1814,"netValue_forward":1.1193999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1188999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1187999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1181,"totalNetValue":1.1801,"netValue_forward":1.1180999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1171999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1165,"totalNetValue":1.1785,"netValue_forward":1.1164999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1782,"netValue_forward":1.1161999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1153999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1777,"netValue_forward":1.1156999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1165999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1166999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1165999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1187999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1187,"totalNetValue":1.1807,"netValue_forward":1.1186999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.119099999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1186,"totalNetValue":1.1806,"netValue_forward":1.1185999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.118,"totalNetValue":1.18,"netValue_forward":1.117999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.1182999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.1174999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1165,"totalNetValue":1.1785,"netValue_forward":1.1164999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1784,"netValue_forward":1.116399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.116799999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.1174999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.116699999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1159,"totalNetValue":1.1779,"netValue_forward":1.1158999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1153999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.177,"netValue_forward":1.1149999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1784,"netValue_forward":1.1163999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1171999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1166999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.117,"totalNetValue":1.179,"netValue_forward":1.1169999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1179,"totalNetValue":1.1799,"netValue_forward":1.1178999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1185,"totalNetValue":1.1805,"netValue_forward":1.1184999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1185,"totalNetValue":1.1805,"netValue_forward":1.1184999999999983},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1188999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.1188999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1194,"totalNetValue":1.1814,"netValue_forward":1.1193999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1195,"totalNetValue":1.1815,"netValue_forward":1.119499999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1189,"totalNetValue":1.1809,"netValue_forward":1.118899999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.1187999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.1190999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1184,"totalNetValue":1.1804,"netValue_forward":1.1183999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.117399999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.119,"totalNetValue":1.181,"netValue_forward":1.118999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.119099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1193,"totalNetValue":1.1813,"netValue_forward":1.119299999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1192,"totalNetValue":1.1812,"netValue_forward":1.1191999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1176,"totalNetValue":1.1796,"netValue_forward":1.117599999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1167,"totalNetValue":1.1787,"netValue_forward":1.1166999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1783,"netValue_forward":1.116299999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999976},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1123,"totalNetValue":1.1743,"netValue_forward":1.1122999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1114,"totalNetValue":1.1734,"netValue_forward":1.1113999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999976},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999975},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1143,"totalNetValue":1.1763,"netValue_forward":1.1142999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.112,"totalNetValue":1.174,"netValue_forward":1.1119999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1722,"netValue_forward":1.1101999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.11,"totalNetValue":1.172,"netValue_forward":1.1099999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1118,"totalNetValue":1.1738,"netValue_forward":1.1117999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1138,"totalNetValue":1.1758,"netValue_forward":1.113799999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999981},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1745,"netValue_forward":1.1124999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1118,"totalNetValue":1.1738,"netValue_forward":1.1117999999999981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1728,"netValue_forward":1.1107999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1101,"totalNetValue":1.1721,"netValue_forward":1.1100999999999976},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1105,"totalNetValue":1.1725,"netValue_forward":1.1104999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1099,"totalNetValue":1.1719,"netValue_forward":1.1098999999999979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.1128999999999978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1134,"totalNetValue":1.1754,"netValue_forward":1.1133999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1139,"totalNetValue":1.1759,"netValue_forward":1.1138999999999977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1135,"totalNetValue":1.1755,"netValue_forward":1.1134999999999977},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1144,"totalNetValue":1.1764,"netValue_forward":1.1143999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.1159999999999979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1767,"netValue_forward":1.1146999999999976},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1149,"totalNetValue":1.1769,"netValue_forward":1.1148999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1115,"totalNetValue":1.1735,"netValue_forward":1.1114999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999974},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.1123999999999974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999974},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.115499999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1783,"netValue_forward":1.1162999999999972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.117,"totalNetValue":1.179,"netValue_forward":1.116999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.115999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.116799999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1169,"totalNetValue":1.1789,"netValue_forward":1.1168999999999971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.1182999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1803,"netValue_forward":1.1182999999999972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1191,"totalNetValue":1.1811,"netValue_forward":1.119099999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1192,"totalNetValue":1.1812,"netValue_forward":1.119199999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.119,"totalNetValue":1.181,"netValue_forward":1.118999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1188,"totalNetValue":1.1808,"netValue_forward":1.118799999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.117799999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1173,"totalNetValue":1.1793,"netValue_forward":1.1172999999999973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.117799999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1175,"totalNetValue":1.1795,"netValue_forward":1.117499999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1171,"totalNetValue":1.1791,"netValue_forward":1.1170999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1172,"totalNetValue":1.1792,"netValue_forward":1.1171999999999975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1178,"totalNetValue":1.1798,"netValue_forward":1.1177999999999972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1177,"totalNetValue":1.1797,"netValue_forward":1.1176999999999973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1174,"totalNetValue":1.1794,"netValue_forward":1.1173999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1171,"totalNetValue":1.1791,"netValue_forward":1.1170999999999978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1168,"totalNetValue":1.1788,"netValue_forward":1.1167999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1777,"netValue_forward":1.1156999999999977},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1775,"netValue_forward":1.1154999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1154,"totalNetValue":1.1774,"netValue_forward":1.1153999999999975},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.177,"netValue_forward":1.114999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1773,"netValue_forward":1.1152999999999975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.112,"totalNetValue":1.174,"netValue_forward":1.1119999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999974},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1134,"totalNetValue":1.1754,"netValue_forward":1.1133999999999973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999975},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999976},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999976},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.1128999999999973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999974},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1749,"netValue_forward":1.1128999999999973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1761,"netValue_forward":1.1140999999999974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1766,"netValue_forward":1.1145999999999974},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1782,"netValue_forward":1.1161999999999974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.178,"netValue_forward":1.1159999999999974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1767,"netValue_forward":1.1146999999999971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.112199999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.110899999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.110599999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.110599999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1116,"totalNetValue":1.1736,"netValue_forward":1.1115999999999968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.110599999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1114,"totalNetValue":1.1734,"netValue_forward":1.1113999999999968},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1745,"netValue_forward":1.112499999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1119,"totalNetValue":1.1739,"netValue_forward":1.111899999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.112399999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1107,"totalNetValue":1.1727,"netValue_forward":1.1106999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1726,"netValue_forward":1.1105999999999967},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1756,"netValue_forward":1.1135999999999964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1096,"totalNetValue":1.1716,"netValue_forward":1.1095999999999966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1046,"totalNetValue":1.1666,"netValue_forward":1.1045999999999967},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1023,"totalNetValue":1.1643,"netValue_forward":1.1022999999999965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1022,"totalNetValue":1.1642,"netValue_forward":1.1021999999999965},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1017,"totalNetValue":1.1637,"netValue_forward":1.1016999999999966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1019,"totalNetValue":1.1639,"netValue_forward":1.101899999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.102,"totalNetValue":1.164,"netValue_forward":1.101999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1014,"totalNetValue":1.1634,"netValue_forward":1.1013999999999966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.101,"totalNetValue":1.163,"netValue_forward":1.1009999999999964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1009,"totalNetValue":1.1629,"netValue_forward":1.1008999999999964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1014,"totalNetValue":1.1634,"netValue_forward":1.1013999999999964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1001,"totalNetValue":1.1621,"netValue_forward":1.1000999999999965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.0996,"totalNetValue":1.1616,"netValue_forward":1.0995999999999964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.099,"totalNetValue":1.161,"netValue_forward":1.0989999999999964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1015,"totalNetValue":1.1635,"netValue_forward":1.1014999999999964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1005,"totalNetValue":1.1625,"netValue_forward":1.1004999999999965},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.0998,"totalNetValue":1.1618,"netValue_forward":1.0997999999999963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.0973,"totalNetValue":1.1593,"netValue_forward":1.0972999999999964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1007,"totalNetValue":1.1627,"netValue_forward":1.1006999999999962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1013,"totalNetValue":1.1633,"netValue_forward":1.1012999999999962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1047,"totalNetValue":1.1667,"netValue_forward":1.1046999999999962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1065,"totalNetValue":1.1685,"netValue_forward":1.1064999999999963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1061,"totalNetValue":1.1681,"netValue_forward":1.1060999999999968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1065,"totalNetValue":1.1685,"netValue_forward":1.1064999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.104,"totalNetValue":1.166,"netValue_forward":1.1039999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1029,"totalNetValue":1.1649,"netValue_forward":1.1028999999999964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1046,"totalNetValue":1.1666,"netValue_forward":1.1045999999999965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1044,"totalNetValue":1.1664,"netValue_forward":1.1043999999999965},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.104,"totalNetValue":1.166,"netValue_forward":1.1039999999999965},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1066,"totalNetValue":1.1686,"netValue_forward":1.1065999999999965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1084,"totalNetValue":1.1704,"netValue_forward":1.1083999999999965},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1103,"totalNetValue":1.1723,"netValue_forward":1.1102999999999963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1093,"totalNetValue":1.1713,"netValue_forward":1.1092999999999962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1722,"netValue_forward":1.1101999999999963},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1109,"totalNetValue":1.1729,"netValue_forward":1.1108999999999962},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1742,"netValue_forward":1.1121999999999963},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1744,"netValue_forward":1.1123999999999965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.1127999999999962},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1127,"totalNetValue":1.1747,"netValue_forward":1.1126999999999965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999965},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1149,"totalNetValue":1.1769,"netValue_forward":1.1148999999999964},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1137,"totalNetValue":1.1757,"netValue_forward":1.1136999999999964},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1131,"totalNetValue":1.1751,"netValue_forward":1.1130999999999962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1111,"totalNetValue":1.1731,"netValue_forward":1.1110999999999966},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.111,"totalNetValue":1.173,"netValue_forward":1.1109999999999967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1123,"totalNetValue":1.1743,"netValue_forward":1.1122999999999967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1126,"totalNetValue":1.1746,"netValue_forward":1.1125999999999967},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1113,"totalNetValue":1.1733,"netValue_forward":1.1112999999999966},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1119,"totalNetValue":1.1739,"netValue_forward":1.1118999999999968},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1128,"totalNetValue":1.1748,"netValue_forward":1.112799999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1138,"totalNetValue":1.1758,"netValue_forward":1.1137999999999966},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.114,"totalNetValue":1.176,"netValue_forward":1.1139999999999968},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1117,"totalNetValue":1.1737,"netValue_forward":1.1116999999999964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.113,"totalNetValue":1.175,"netValue_forward":1.1129999999999967},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1148,"totalNetValue":1.1768,"netValue_forward":1.1147999999999967},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1156,"totalNetValue":1.1776,"netValue_forward":1.1155999999999964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1176,"totalNetValue":1.1796,"netValue_forward":1.1175999999999964},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1179,"totalNetValue":1.1799,"netValue_forward":1.1178999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1166,"totalNetValue":1.1786,"netValue_forward":1.1165999999999967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1773,"netValue_forward":1.1152999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1765,"netValue_forward":1.1144999999999965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1151,"totalNetValue":1.1771,"netValue_forward":1.1150999999999966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1133,"totalNetValue":1.1753,"netValue_forward":1.1132999999999964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1121,"totalNetValue":1.1741,"netValue_forward":1.1120999999999965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1132,"totalNetValue":1.1752,"netValue_forward":1.1131999999999962},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1152,"totalNetValue":1.1772,"netValue_forward":1.1151356633628897},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1516,"totalNetValue":1.1766,"netValue_forward":1.1145549643540216},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1488,"totalNetValue":1.1738,"netValue_forward":1.1118450356459708},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1475,"totalNetValue":1.1725,"netValue_forward":1.11058685446009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1484,"totalNetValue":1.1734,"netValue_forward":1.1114579029733922},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1492,"totalNetValue":1.1742,"netValue_forward":1.1122321683185494},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1473,"totalNetValue":1.1723,"netValue_forward":1.1103932881238008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1448,"totalNetValue":1.1698,"netValue_forward":1.1079737089201844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1435,"totalNetValue":1.1685,"netValue_forward":1.1067155277343033},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1429,"totalNetValue":1.1679,"netValue_forward":1.1061348287254353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1394,"totalNetValue":1.1644,"netValue_forward":1.1027474178403718},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1379,"totalNetValue":1.1629,"netValue_forward":1.1012956703182015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1383,"totalNetValue":1.1633,"netValue_forward":1.1016828029907801},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1384,"totalNetValue":1.1634,"netValue_forward":1.101779586158925},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1368,"totalNetValue":1.1618,"netValue_forward":1.1002310554686106},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1371,"totalNetValue":1.1621,"netValue_forward":1.1005214049730443},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1339,"totalNetValue":1.1589,"netValue_forward":1.0974243435924151},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1324,"totalNetValue":1.1574,"netValue_forward":1.095972596070245},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.131,"totalNetValue":1.156,"netValue_forward":1.09461763171622},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.131,"totalNetValue":1.156,"netValue_forward":1.09461763171622},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1559,"netValue_forward":1.0945208485480753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1299,"totalNetValue":1.1549,"netValue_forward":1.0935530168666283},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1297,"totalNetValue":1.1547,"netValue_forward":1.093359450530339},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1535,"netValue_forward":1.092198052512603},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1538,"netValue_forward":1.092488402017037},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1282,"totalNetValue":1.1532,"netValue_forward":1.091907703008169},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.0931658841940495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1295,"totalNetValue":1.1545,"netValue_forward":1.0931658841940495},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1293,"totalNetValue":1.1543,"netValue_forward":1.0929723178577602},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.13,"totalNetValue":1.155,"netValue_forward":1.0936498000347725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1538,"netValue_forward":1.0924884020170367},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1282,"totalNetValue":1.1532,"netValue_forward":1.0919077030081688},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1281,"totalNetValue":1.1531,"netValue_forward":1.091810919840024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.090939871326722},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1275,"totalNetValue":1.1525,"netValue_forward":1.0912302208311557},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1273,"totalNetValue":1.1523,"netValue_forward":1.0910366544948666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.1272,"totalNetValue":1.1522,"netValue_forward":1.0909398713267218},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1513,"netValue_forward":1.0900688228134199},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1254,"totalNetValue":1.1504,"netValue_forward":1.0891977743001178},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.0894881238045515},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275392},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275392},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1243,"totalNetValue":1.1493,"netValue_forward":1.0881331594505264},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1245,"totalNetValue":1.1495,"netValue_forward":1.0883267257868157},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.125,"totalNetValue":1.15,"netValue_forward":1.0888106416275392},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.0903591723178538},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.0903591723178538},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1277,"totalNetValue":1.1527,"netValue_forward":1.0914237871674448},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.0897784733089855},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1521,"netValue_forward":1.090843088158577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1267,"totalNetValue":1.1517,"netValue_forward":1.0904559554859985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.0897784733089857},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1251,"totalNetValue":1.1501,"netValue_forward":1.0889074247956838},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1226,"totalNetValue":1.1476,"netValue_forward":1.086487845592067},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.086294279255778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1242,"totalNetValue":1.1492,"netValue_forward":1.088036376282382},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1255,"totalNetValue":1.1505,"netValue_forward":1.0892945574682629},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1285,"totalNetValue":1.1535,"netValue_forward":1.092198052512603},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1289,"totalNetValue":1.1539,"netValue_forward":1.0925851851851816},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1263,"totalNetValue":1.1513,"netValue_forward":1.09006882281342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1267,"totalNetValue":1.1517,"netValue_forward":1.090455955485999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1265,"totalNetValue":1.1515,"netValue_forward":1.0902623891497096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1262,"totalNetValue":1.1512,"netValue_forward":1.0899720396452754},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1266,"totalNetValue":1.1516,"netValue_forward":1.090359172317854},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.126,"totalNetValue":1.151,"netValue_forward":1.089778473308986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.089488123804552},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1257,"totalNetValue":1.1507,"netValue_forward":1.089488123804552},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1247,"totalNetValue":1.1497,"netValue_forward":1.0885202921231054},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1244,"totalNetValue":1.1494,"netValue_forward":1.0882299426186715},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.124,"totalNetValue":1.149,"netValue_forward":1.087842809946093},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.124,"totalNetValue":1.149,"netValue_forward":1.087842809946093},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1239,"totalNetValue":1.1489,"netValue_forward":1.0877460267779477},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1237,"totalNetValue":1.1487,"netValue_forward":1.0875524604416589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1228,"totalNetValue":1.1478,"netValue_forward":1.0866814119283565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.0850360980698974},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1207,"totalNetValue":1.1457,"netValue_forward":1.0846489653973188},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1209,"totalNetValue":1.1459,"netValue_forward":1.084842531733608},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.0838747000521611},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.0850360980698972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.121,"totalNetValue":1.146,"netValue_forward":1.0849393149017523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.083874700052161},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1198,"totalNetValue":1.1448,"netValue_forward":1.0837779168840163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884504},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.083584350547727},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.0838747000521611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1211,"totalNetValue":1.1461,"netValue_forward":1.0850360980698972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1201,"totalNetValue":1.1451,"netValue_forward":1.0840682663884504},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1184,"totalNetValue":1.1434,"netValue_forward":1.082422952529991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1213,"totalNetValue":1.1463,"netValue_forward":1.0852296644061863},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1224,"totalNetValue":1.1474,"netValue_forward":1.0862942792557775},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.0873588941053687},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1231,"totalNetValue":1.1481,"netValue_forward":1.08697176143279},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1235,"totalNetValue":1.1485,"netValue_forward":1.0873588941053687},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1232,"totalNetValue":1.1482,"netValue_forward":1.0870685446009347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020505,"netValue":1.123,"totalNetValue":1.148,"netValue_forward":1.0868749782646454},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1218,"totalNetValue":1.1468,"netValue_forward":1.0857135802469093},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1206,"totalNetValue":1.1456,"netValue_forward":1.0845521822291735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1204,"totalNetValue":1.1454,"netValue_forward":1.0843586158928844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1199,"totalNetValue":1.1449,"netValue_forward":1.0838747000521607},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1197,"totalNetValue":1.1447,"netValue_forward":1.0836811337158712},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.0835843505477267},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1196,"totalNetValue":1.1446,"netValue_forward":1.0835843505477267},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1183,"totalNetValue":1.1433,"netValue_forward":1.082326169361846},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1164,"totalNetValue":1.1414,"netValue_forward":1.0804872891670971},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1159,"totalNetValue":1.1409,"netValue_forward":1.0800033733263734},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1163,"totalNetValue":1.1413,"netValue_forward":1.0803905059989525},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1162,"totalNetValue":1.1412,"netValue_forward":1.0802937228308076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.0801001564945183},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.0796162406537948},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.115,"totalNetValue":1.14,"netValue_forward":1.0791323248130718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1146,"totalNetValue":1.1396,"netValue_forward":1.0787451921404931},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1145,"totalNetValue":1.1395,"netValue_forward":1.0786484089723483},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1135,"totalNetValue":1.1385,"netValue_forward":1.0776805772909013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1147,"totalNetValue":1.1397,"netValue_forward":1.0788419753086376},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1157,"totalNetValue":1.1407,"netValue_forward":1.079809806990084},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.116,"totalNetValue":1.141,"netValue_forward":1.0801001564945183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020505,"netValue":1.1152,"totalNetValue":1.1402,"netValue_forward":1.0793258911493608},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1141,"totalNetValue":1.1391,"netValue_forward":1.0782612762997694},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1155,"totalNetValue":1.1405,"netValue_forward":1.0796162406537948},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1153,"totalNetValue":1.1403,"netValue_forward":1.0794226743175055},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1151,"totalNetValue":1.1401,"netValue_forward":1.079229107981216},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1143,"totalNetValue":1.1393,"netValue_forward":1.078454842636059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1136,"totalNetValue":1.1386,"netValue_forward":1.0777773604590457},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1129,"totalNetValue":1.1379,"netValue_forward":1.0770998782820331},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.1122,"totalNetValue":1.1372,"netValue_forward":1.0764223961050206},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1125,"totalNetValue":1.1375,"netValue_forward":1.0767127456094545},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1124,"totalNetValue":1.1374,"netValue_forward":1.07661596244131},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1113,"totalNetValue":1.1363,"netValue_forward":1.0755513475917187},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.0750674317509954},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1108,"totalNetValue":1.1358,"netValue_forward":1.0750674317509954},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.0748738654147056},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1105,"totalNetValue":1.1355,"netValue_forward":1.0747770822465614},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.1106,"totalNetValue":1.1356,"netValue_forward":1.0748738654147056},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1104,"totalNetValue":1.1354,"netValue_forward":1.0746802990784166},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1103,"totalNetValue":1.1353,"netValue_forward":1.0745835159102717},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020505,"netValue":1.1102,"totalNetValue":1.1352,"netValue_forward":1.0744867327421268},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020505,"netValue":1.1096,"totalNetValue":1.1346,"netValue_forward":1.0739060337332587},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020505,"netValue":1.1093,"totalNetValue":1.1343,"netValue_forward":1.0736156842288247},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020505,"netValue":1.1086,"totalNetValue":1.1336,"netValue_forward":1.072938202051812},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1085,"totalNetValue":1.1335,"netValue_forward":1.072841418883667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1084,"totalNetValue":1.1334,"netValue_forward":1.0727446357155226},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020505,"netValue":1.1082,"totalNetValue":1.1332,"netValue_forward":1.0725510693792333},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020505,"netValue":1.1079,"totalNetValue":1.1329,"netValue_forward":1.072260719874799},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1076,"totalNetValue":1.1326,"netValue_forward":1.071970370370365},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1078,"totalNetValue":1.1328,"netValue_forward":1.0721639367066542},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1073,"totalNetValue":1.1323,"netValue_forward":1.0716800208659312},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020505,"netValue":1.107,"totalNetValue":1.132,"netValue_forward":1.0713896713614972},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020505,"netValue":1.1072,"totalNetValue":1.1322,"netValue_forward":1.0715789628228685},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.0716736085535543},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.0710110884387545},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.0712950256308116},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020505,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.071200379900126},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020505,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0711057341694403},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020505,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0699699854012124},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020505,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.0695914024784698},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.070348568323955},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020505,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.070916442708069},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020505,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.069875339670527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020505,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.0691181738250415},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020505,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0667520305579004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020505,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.0690235280943556},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020505,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0712003799001255},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.0703485683239549},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020505,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.0719575457456108},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020505,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.0711057341694397},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020505,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.0703485683239546},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020505,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.0700646311318975},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020505,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.06892888236367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0683610079795562},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020505,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0683610079795562},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020505,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.0686449451716131},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020505,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.067603842134071}]}