window.pageData = {"startDate":"2024-04-10T09:56:31.619Z","endDate":"2026-04-10T09:56:31.619Z","stock":{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":7,"f_h_s_a":8931,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0004,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0004,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020505,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.16233940042826553,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.24515786680817192,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.07685098406747891,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.22156267255659856,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5182180262575601,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.32596379715351664,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.35655029381265124},"fp":{"stockId":3000000020505,"type":"fp","f_p_r_d1":-0.0005448106782890427,"f_cagr_p_r_fs":0.03383375498123953,"f_p_r_m1":0.003729686528727738,"f_p_r_m3":0.012360053739364663,"f_p_r_m6":0.01682259805685704,"f_p_r_fys":0.01217874093310689,"f_p_r_y1":0.01764652921581278,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.05947745362263257},"ff":{"stockId":3000000020505,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020505,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":-0.0003537631555671217},"f_as":{"stockId":3000000020505,"type":"f_as","f_tas":126440900.22590001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:56:09.114Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","__csrcFundId":6332,"lastUpdated":"2025-01-04T00:32:00.722Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723ad31987889646e6fb85","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":400000,"marketCap":42895101,"netValueRatio":0.1935,"lastUpdated":"2026-01-22T14:57:23.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb86","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":39992909,"netValueRatio":0.1804,"lastUpdated":"2026-01-22T14:57:23.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb87","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21847698,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:57:23.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb88","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20255205,"netValueRatio":0.0914,"lastUpdated":"2026-01-22T14:57:23.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb89","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19888520,"netValueRatio":0.0897,"lastUpdated":"2026-01-22T14:57:23.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020505,"date":"2026-04-08T16:00:00.000Z","nv":1.1303,"tnv":1.1923},{"stockId":3000000020505,"date":"2026-04-07T16:00:00.000Z","nv":1.1307,"tnv":1.1927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1311,"tnv":1.1931},{"stockId":3000000020505,"date":"2026-04-02T16:00:00.000Z","nv":1.1307,"tnv":1.1927},{"stockId":3000000020505,"date":"2026-04-01T16:00:00.000Z","nv":1.1298,"tnv":1.1918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020505,"nv":1.1294,"tnv":1.1914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1297,"tnv":1.1917},{"stockId":3000000020505,"date":"2026-03-29T16:00:00.000Z","nv":1.1298,"tnv":1.1918},{"stockId":3000000020505,"date":"2026-03-26T16:00:00.000Z","nv":1.1289,"tnv":1.1909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1286,"tnv":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1285,"tnv":1.1905},{"stockId":3000000020505,"date":"2026-03-23T16:00:00.000Z","nv":1.1285,"tnv":1.1905},{"stockId":3000000020505,"date":"2026-03-22T16:00:00.000Z","nv":1.1286,"tnv":1.1906},{"stockId":3000000020505,"date":"2026-03-19T16:00:00.000Z","nv":1.1289,"tnv":1.1909},{"stockId":3000000020505,"date":"2026-03-18T16:00:00.000Z","nv":1.1287,"tnv":1.1907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1284,"tnv":1.1904},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1275,"tnv":1.1895},{"stockId":3000000020505,"date":"2026-03-15T16:00:00.000Z","nv":1.1272,"tnv":1.1892},{"stockId":3000000020505,"date":"2026-03-12T16:00:00.000Z","nv":1.1274,"tnv":1.1894},{"stockId":3000000020505,"date":"2026-03-11T16:00:00.000Z","nv":1.1272,"tnv":1.1892},{"stockId":3000000020505,"date":"2026-03-10T16:00:00.000Z","nv":1.1263,"tnv":1.1883},{"stockId":3000000020505,"date":"2026-03-09T16:00:00.000Z","nv":1.1263,"tnv":1.1883},{"stockId":3000000020505,"date":"2026-03-08T16:00:00.000Z","nv":1.1261,"tnv":1.1881},{"stockId":3000000020505,"date":"2026-03-05T16:00:00.000Z","nv":1.1269,"tnv":1.1889},{"stockId":3000000020505,"date":"2026-03-04T16:00:00.000Z","nv":1.1271,"tnv":1.1891},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1271,"tnv":1.1891},{"stockId":3000000020505,"date":"2026-03-02T16:00:00.000Z","nv":1.1262,"tnv":1.1882},{"stockId":3000000020505,"date":"2026-03-01T16:00:00.000Z","nv":1.1257,"tnv":1.1877},{"stockId":3000000020505,"date":"2026-02-26T16:00:00.000Z","nv":1.1247,"tnv":1.1867},{"stockId":3000000020505,"date":"2026-02-25T16:00:00.000Z","nv":1.1242,"tnv":1.1862},{"stockId":3000000020505,"date":"2026-02-24T16:00:00.000Z","nv":1.1247,"tnv":1.1867},{"stockId":3000000020505,"date":"2026-02-23T16:00:00.000Z","nv":1.1254,"tnv":1.1874},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020505,"nv":1.125,"tnv":1.187},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020505,"nv":1.125,"tnv":1.187},{"stockId":3000000020505,"date":"2026-02-10T16:00:00.000Z","nv":1.1245,"tnv":1.1865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1245,"tnv":1.1865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1246,"tnv":1.1866},{"stockId":3000000020505,"date":"2026-02-05T16:00:00.000Z","nv":1.1236,"tnv":1.1856},{"stockId":3000000020505,"date":"2026-02-04T16:00:00.000Z","nv":1.1229,"tnv":1.1849},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1222,"tnv":1.1842},{"stockId":3000000020505,"date":"2026-02-02T16:00:00.000Z","nv":1.1221,"tnv":1.1841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020505,"nv":1.122,"tnv":1.184},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1218,"tnv":1.1838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1218,"tnv":1.1838},{"stockId":3000000020505,"date":"2026-01-27T16:00:00.000Z","nv":1.1218,"tnv":1.1838},{"stockId":3000000020505,"date":"2026-01-26T16:00:00.000Z","nv":1.1215,"tnv":1.1835},{"stockId":3000000020505,"date":"2026-01-25T16:00:00.000Z","nv":1.122,"tnv":1.184},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1213,"tnv":1.1833},{"stockId":3000000020505,"date":"2026-01-21T16:00:00.000Z","nv":1.1206,"tnv":1.1826},{"stockId":3000000020505,"date":"2026-01-20T16:00:00.000Z","nv":1.1209,"tnv":1.1829},{"stockId":3000000020505,"date":"2026-01-19T16:00:00.000Z","nv":1.1194,"tnv":1.1814},{"stockId":3000000020505,"date":"2026-01-18T16:00:00.000Z","nv":1.1189,"tnv":1.1809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1188,"tnv":1.1808},{"stockId":3000000020505,"date":"2026-01-14T16:00:00.000Z","nv":1.1181,"tnv":1.1801},{"stockId":3000000020505,"date":"2026-01-13T16:00:00.000Z","nv":1.1178,"tnv":1.1798},{"stockId":3000000020505,"date":"2026-01-12T16:00:00.000Z","nv":1.1174,"tnv":1.1794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1172,"tnv":1.1792},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1165,"tnv":1.1785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1162,"tnv":1.1782},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1154,"tnv":1.1774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1157,"tnv":1.1777},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1166,"tnv":1.1786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1167,"tnv":1.1787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1166,"tnv":1.1786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1169,"tnv":1.1789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1188,"tnv":1.1808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1187,"tnv":1.1807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1191,"tnv":1.1811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1186,"tnv":1.1806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020505,"nv":1.118,"tnv":1.18},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1183,"tnv":1.1803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1175,"tnv":1.1795},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1174,"tnv":1.1794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1165,"tnv":1.1785},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1164,"tnv":1.1784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1168,"tnv":1.1788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1175,"tnv":1.1795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1167,"tnv":1.1787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1159,"tnv":1.1779},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1154,"tnv":1.1774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1155,"tnv":1.1775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020505,"nv":1.115,"tnv":1.177},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020505,"nv":1.1155,"tnv":1.1775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020505,"nv":1.1164,"tnv":1.1784},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1174,"tnv":1.1794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1172,"tnv":1.1792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1167,"tnv":1.1787},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020505,"nv":1.117,"tnv":1.179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1179,"tnv":1.1799},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1185,"tnv":1.1805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1185,"tnv":1.1805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1189,"tnv":1.1809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1189,"tnv":1.1809},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1194,"tnv":1.1814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1195,"tnv":1.1815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1189,"tnv":1.1809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1188,"tnv":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1191,"tnv":1.1811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1184,"tnv":1.1804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1178,"tnv":1.1798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1174,"tnv":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1178,"tnv":1.1798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020505,"nv":1.119,"tnv":1.181},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1191,"tnv":1.1811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020505,"nv":1.1193,"tnv":1.1813},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1192,"tnv":1.1812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1176,"tnv":1.1796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1167,"tnv":1.1787},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1163,"tnv":1.1783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1146,"tnv":1.1766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1141,"tnv":1.1761},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1144,"tnv":1.1764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020505,"nv":1.1145,"tnv":1.1765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1144,"tnv":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1132,"tnv":1.1752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020505,"nv":1.114,"tnv":1.176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1123,"tnv":1.1743},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1117,"tnv":1.1737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1116,"tnv":1.1736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1114,"tnv":1.1734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1109,"tnv":1.1729},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1116,"tnv":1.1736},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1116,"tnv":1.1736},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1109,"tnv":1.1729},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1117,"tnv":1.1737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020505,"nv":1.111,"tnv":1.173},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020505,"nv":1.111,"tnv":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1121,"tnv":1.1741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020505,"nv":1.113,"tnv":1.175},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1122,"tnv":1.1742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1136,"tnv":1.1756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1143,"tnv":1.1763},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1132,"tnv":1.1752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020505,"nv":1.112,"tnv":1.174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1116,"tnv":1.1736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1102,"tnv":1.1722},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020505,"nv":1.11,"tnv":1.172},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1111,"tnv":1.1731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1118,"tnv":1.1738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1127,"tnv":1.1747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1138,"tnv":1.1758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020505,"nv":1.114,"tnv":1.176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020505,"nv":1.1126,"tnv":1.1746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020505,"nv":1.1122,"tnv":1.1742},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1117,"tnv":1.1737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020505,"nv":1.111,"tnv":1.173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1125,"tnv":1.1745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1126,"tnv":1.1746},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1118,"tnv":1.1738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020505,"nv":1.1108,"tnv":1.1728},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020505,"nv":1.111,"tnv":1.173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1101,"tnv":1.1721},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1105,"tnv":1.1725},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1099,"tnv":1.1719},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1129,"tnv":1.1749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1134,"tnv":1.1754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1139,"tnv":1.1759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1135,"tnv":1.1755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1144,"tnv":1.1764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020505,"nv":1.116,"tnv":1.178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1156,"tnv":1.1776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1148,"tnv":1.1768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1146,"tnv":1.1766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1147,"tnv":1.1767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020505,"nv":1.1148,"tnv":1.1768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1149,"tnv":1.1769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1136,"tnv":1.1756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1115,"tnv":1.1735},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1141,"tnv":1.1761},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1127,"tnv":1.1747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1124,"tnv":1.1744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1146,"tnv":1.1766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020505,"nv":1.1155,"tnv":1.1775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1163,"tnv":1.1783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1169,"tnv":1.1789},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1169,"tnv":1.1789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1169,"tnv":1.1789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020505,"nv":1.117,"tnv":1.179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020505,"nv":1.116,"tnv":1.178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1168,"tnv":1.1788},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1169,"tnv":1.1789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1183,"tnv":1.1803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1183,"tnv":1.1803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1191,"tnv":1.1811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1192,"tnv":1.1812},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020505,"nv":1.119,"tnv":1.181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020505,"nv":1.1188,"tnv":1.1808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1178,"tnv":1.1798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1173,"tnv":1.1793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1178,"tnv":1.1798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1175,"tnv":1.1795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1171,"tnv":1.1791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1172,"tnv":1.1792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1178,"tnv":1.1798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1177,"tnv":1.1797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1174,"tnv":1.1794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1171,"tnv":1.1791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1168,"tnv":1.1788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1157,"tnv":1.1777},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1155,"tnv":1.1775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1154,"tnv":1.1774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1156,"tnv":1.1776},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020505,"nv":1.115,"tnv":1.177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1153,"tnv":1.1773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1148,"tnv":1.1768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1132,"tnv":1.1752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1128,"tnv":1.1748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020505,"nv":1.112,"tnv":1.174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1122,"tnv":1.1742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1111,"tnv":1.1731},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1121,"tnv":1.1741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1127,"tnv":1.1747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1134,"tnv":1.1754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1132,"tnv":1.1752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020505,"nv":1.113,"tnv":1.175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1128,"tnv":1.1748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1128,"tnv":1.1748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1129,"tnv":1.1749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1127,"tnv":1.1747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1129,"tnv":1.1749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1141,"tnv":1.1761},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1146,"tnv":1.1766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1132,"tnv":1.1752},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1162,"tnv":1.1782},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020505,"nv":1.116,"tnv":1.178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020505,"nv":1.114,"tnv":1.176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1147,"tnv":1.1767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1148,"tnv":1.1768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020505,"nv":1.114,"tnv":1.176},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1122,"tnv":1.1742},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1109,"tnv":1.1729},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1106,"tnv":1.1726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1106,"tnv":1.1726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020505,"nv":1.1116,"tnv":1.1736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1106,"tnv":1.1726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1117,"tnv":1.1737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1114,"tnv":1.1734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1125,"tnv":1.1745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1119,"tnv":1.1739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1122,"tnv":1.1742},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020505,"nv":1.1124,"tnv":1.1744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1117,"tnv":1.1737},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1107,"tnv":1.1727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1106,"tnv":1.1726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1136,"tnv":1.1756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020505,"nv":1.1096,"tnv":1.1716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020505,"nv":1.1046,"tnv":1.1666},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020505,"nv":1.1023,"tnv":1.1643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"nv":1.1022,"tnv":1.1642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020505,"nv":1.1017,"tnv":1.1637},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1019,"tnv":1.1639},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020505,"nv":1.102,"tnv":1.164},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1014,"tnv":1.1634},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020505,"nv":1.101,"tnv":1.163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020505,"nv":1.1009,"tnv":1.1629},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020505,"nv":1.1014,"tnv":1.1634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1001,"tnv":1.1621},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020505,"nv":1.0996,"tnv":1.1616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020505,"nv":1.099,"tnv":1.161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020505,"nv":1.1015,"tnv":1.1635},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020505,"nv":1.1005,"tnv":1.1625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020505,"nv":1.0998,"tnv":1.1618},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020505,"nv":1.0973,"tnv":1.1593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1007,"tnv":1.1627},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1013,"tnv":1.1633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1047,"tnv":1.1667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020505,"nv":1.1065,"tnv":1.1685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020505,"nv":1.1061,"tnv":1.1681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020505,"nv":1.1065,"tnv":1.1685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020505,"nv":1.104,"tnv":1.166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020505,"nv":1.1029,"tnv":1.1649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1046,"tnv":1.1666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1044,"tnv":1.1664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020505,"nv":1.104,"tnv":1.166},{"stockId":3000000020505,"date":"2025-02-20T16:00:00.000Z","nv":1.1066,"tnv":1.1686},{"stockId":3000000020505,"date":"2025-02-19T16:00:00.000Z","nv":1.1084,"tnv":1.1704},{"stockId":3000000020505,"date":"2025-02-18T16:00:00.000Z","nv":1.1103,"tnv":1.1723},{"stockId":3000000020505,"date":"2025-02-17T16:00:00.000Z","nv":1.1093,"tnv":1.1713},{"stockId":3000000020505,"date":"2025-02-16T16:00:00.000Z","nv":1.1102,"tnv":1.1722},{"stockId":3000000020505,"date":"2025-02-13T16:00:00.000Z","nv":1.1109,"tnv":1.1729},{"stockId":3000000020505,"date":"2025-02-12T16:00:00.000Z","nv":1.1122,"tnv":1.1742},{"stockId":3000000020505,"date":"2025-02-11T16:00:00.000Z","nv":1.1124,"tnv":1.1744},{"stockId":3000000020505,"date":"2025-02-10T16:00:00.000Z","nv":1.1128,"tnv":1.1748},{"stockId":3000000020505,"date":"2025-02-09T16:00:00.000Z","nv":1.1127,"tnv":1.1747},{"stockId":3000000020505,"date":"2025-02-06T16:00:00.000Z","nv":1.1145,"tnv":1.1765},{"stockId":3000000020505,"date":"2025-02-05T16:00:00.000Z","nv":1.1149,"tnv":1.1769},{"stockId":3000000020505,"date":"2025-02-04T16:00:00.000Z","nv":1.1137,"tnv":1.1757},{"stockId":3000000020505,"date":"2025-01-26T16:00:00.000Z","nv":1.1131,"tnv":1.1751},{"stockId":3000000020505,"date":"2025-01-23T16:00:00.000Z","nv":1.1111,"tnv":1.1731},{"stockId":3000000020505,"date":"2025-01-22T16:00:00.000Z","nv":1.111,"tnv":1.173},{"stockId":3000000020505,"date":"2025-01-21T16:00:00.000Z","nv":1.1123,"tnv":1.1743},{"stockId":3000000020505,"date":"2025-01-20T16:00:00.000Z","nv":1.1126,"tnv":1.1746},{"stockId":3000000020505,"date":"2025-01-19T16:00:00.000Z","nv":1.1113,"tnv":1.1733},{"stockId":3000000020505,"date":"2025-01-16T16:00:00.000Z","nv":1.1119,"tnv":1.1739},{"stockId":3000000020505,"date":"2025-01-15T16:00:00.000Z","nv":1.1128,"tnv":1.1748},{"stockId":3000000020505,"date":"2025-01-14T16:00:00.000Z","nv":1.1138,"tnv":1.1758},{"stockId":3000000020505,"date":"2025-01-13T16:00:00.000Z","nv":1.114,"tnv":1.176},{"stockId":3000000020505,"date":"2025-01-12T16:00:00.000Z","nv":1.1117,"tnv":1.1737},{"stockId":3000000020505,"date":"2025-01-09T16:00:00.000Z","nv":1.1132,"tnv":1.1752},{"stockId":3000000020505,"date":"2025-01-08T16:00:00.000Z","nv":1.113,"tnv":1.175},{"stockId":3000000020505,"date":"2025-01-07T16:00:00.000Z","nv":1.1148,"tnv":1.1768},{"stockId":3000000020505,"date":"2025-01-06T16:00:00.000Z","nv":1.1156,"tnv":1.1776},{"stockId":3000000020505,"date":"2025-01-05T16:00:00.000Z","nv":1.1176,"tnv":1.1796},{"stockId":3000000020505,"date":"2025-01-02T16:00:00.000Z","nv":1.1179,"tnv":1.1799},{"stockId":3000000020505,"date":"2025-01-01T16:00:00.000Z","nv":1.1166,"tnv":1.1786},{"stockId":3000000020505,"date":"2024-12-30T16:00:00.000Z","nv":1.1153,"tnv":1.1773},{"stockId":3000000020505,"date":"2024-12-29T16:00:00.000Z","nv":1.1145,"tnv":1.1765},{"stockId":3000000020505,"date":"2024-12-26T16:00:00.000Z","nv":1.1151,"tnv":1.1771},{"stockId":3000000020505,"date":"2024-12-25T16:00:00.000Z","nv":1.1133,"tnv":1.1753},{"stockId":3000000020505,"date":"2024-12-24T16:00:00.000Z","nv":1.1121,"tnv":1.1741},{"stockId":3000000020505,"date":"2024-12-23T16:00:00.000Z","nv":1.1132,"tnv":1.1752},{"stockId":3000000020505,"date":"2024-12-22T16:00:00.000Z","nv":1.1152,"tnv":1.1772},{"stockId":3000000020505,"date":"2024-12-19T16:00:00.000Z","nv":1.1516,"tnv":1.1766},{"stockId":3000000020505,"date":"2024-12-18T16:00:00.000Z","nv":1.1488,"tnv":1.1738},{"stockId":3000000020505,"date":"2024-12-17T16:00:00.000Z","nv":1.1475,"tnv":1.1725},{"stockId":3000000020505,"date":"2024-12-16T16:00:00.000Z","nv":1.1484,"tnv":1.1734},{"stockId":3000000020505,"date":"2024-12-15T16:00:00.000Z","nv":1.1492,"tnv":1.1742},{"stockId":3000000020505,"date":"2024-12-12T16:00:00.000Z","nv":1.1473,"tnv":1.1723},{"stockId":3000000020505,"date":"2024-12-11T16:00:00.000Z","nv":1.1448,"tnv":1.1698},{"stockId":3000000020505,"date":"2024-12-10T16:00:00.000Z","nv":1.1435,"tnv":1.1685},{"stockId":3000000020505,"date":"2024-12-09T16:00:00.000Z","nv":1.1429,"tnv":1.1679},{"stockId":3000000020505,"date":"2024-12-08T16:00:00.000Z","nv":1.1394,"tnv":1.1644},{"stockId":3000000020505,"date":"2024-12-05T16:00:00.000Z","nv":1.1379,"tnv":1.1629},{"stockId":3000000020505,"date":"2024-12-04T16:00:00.000Z","nv":1.1383,"tnv":1.1633},{"stockId":3000000020505,"date":"2024-12-03T16:00:00.000Z","nv":1.1384,"tnv":1.1634},{"stockId":3000000020505,"date":"2024-12-02T16:00:00.000Z","nv":1.1368,"tnv":1.1618},{"stockId":3000000020505,"date":"2024-12-01T16:00:00.000Z","nv":1.1371,"tnv":1.1621},{"stockId":3000000020505,"date":"2024-11-28T16:00:00.000Z","nv":1.1339,"tnv":1.1589},{"stockId":3000000020505,"date":"2024-11-27T16:00:00.000Z","nv":1.1324,"tnv":1.1574},{"stockId":3000000020505,"date":"2024-11-26T16:00:00.000Z","nv":1.131,"tnv":1.156},{"stockId":3000000020505,"date":"2024-11-25T16:00:00.000Z","nv":1.131,"tnv":1.156},{"stockId":3000000020505,"date":"2024-11-24T16:00:00.000Z","nv":1.1309,"tnv":1.1559},{"stockId":3000000020505,"date":"2024-11-21T16:00:00.000Z","nv":1.1299,"tnv":1.1549},{"stockId":3000000020505,"date":"2024-11-20T16:00:00.000Z","nv":1.1297,"tnv":1.1547},{"stockId":3000000020505,"date":"2024-11-19T16:00:00.000Z","nv":1.1285,"tnv":1.1535},{"stockId":3000000020505,"date":"2024-11-18T16:00:00.000Z","nv":1.1288,"tnv":1.1538},{"stockId":3000000020505,"date":"2024-11-17T16:00:00.000Z","nv":1.1282,"tnv":1.1532},{"stockId":3000000020505,"date":"2024-11-14T16:00:00.000Z","nv":1.1295,"tnv":1.1545},{"stockId":3000000020505,"date":"2024-11-13T16:00:00.000Z","nv":1.1295,"tnv":1.1545},{"stockId":3000000020505,"date":"2024-11-12T16:00:00.000Z","nv":1.1293,"tnv":1.1543},{"stockId":3000000020505,"date":"2024-11-11T16:00:00.000Z","nv":1.13,"tnv":1.155},{"stockId":3000000020505,"date":"2024-11-10T16:00:00.000Z","nv":1.1288,"tnv":1.1538},{"stockId":3000000020505,"date":"2024-11-07T16:00:00.000Z","nv":1.1282,"tnv":1.1532},{"stockId":3000000020505,"date":"2024-11-06T16:00:00.000Z","nv":1.1281,"tnv":1.1531},{"stockId":3000000020505,"date":"2024-11-05T16:00:00.000Z","nv":1.1272,"tnv":1.1522},{"stockId":3000000020505,"date":"2024-11-04T16:00:00.000Z","nv":1.1275,"tnv":1.1525},{"stockId":3000000020505,"date":"2024-11-03T16:00:00.000Z","nv":1.1273,"tnv":1.1523},{"stockId":3000000020505,"date":"2024-10-31T16:00:00.000Z","nv":1.1272,"tnv":1.1522},{"stockId":3000000020505,"date":"2024-10-30T16:00:00.000Z","nv":1.1263,"tnv":1.1513},{"stockId":3000000020505,"date":"2024-10-29T16:00:00.000Z","nv":1.1254,"tnv":1.1504},{"stockId":3000000020505,"date":"2024-10-28T16:00:00.000Z","nv":1.1257,"tnv":1.1507},{"stockId":3000000020505,"date":"2024-10-27T16:00:00.000Z","nv":1.125,"tnv":1.15},{"stockId":3000000020505,"date":"2024-10-24T16:00:00.000Z","nv":1.125,"tnv":1.15},{"stockId":3000000020505,"date":"2024-10-23T16:00:00.000Z","nv":1.1243,"tnv":1.1493},{"stockId":3000000020505,"date":"2024-10-22T16:00:00.000Z","nv":1.1245,"tnv":1.1495},{"stockId":3000000020505,"date":"2024-10-21T16:00:00.000Z","nv":1.125,"tnv":1.15},{"stockId":3000000020505,"date":"2024-10-20T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000020505,"date":"2024-10-17T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000020505,"date":"2024-10-16T16:00:00.000Z","nv":1.1277,"tnv":1.1527},{"stockId":3000000020505,"date":"2024-10-15T16:00:00.000Z","nv":1.126,"tnv":1.151},{"stockId":3000000020505,"date":"2024-10-14T16:00:00.000Z","nv":1.1271,"tnv":1.1521},{"stockId":3000000020505,"date":"2024-10-13T16:00:00.000Z","nv":1.1267,"tnv":1.1517},{"stockId":3000000020505,"date":"2024-10-10T16:00:00.000Z","nv":1.126,"tnv":1.151},{"stockId":3000000020505,"date":"2024-10-09T16:00:00.000Z","nv":1.1251,"tnv":1.1501},{"stockId":3000000020505,"date":"2024-10-08T16:00:00.000Z","nv":1.1226,"tnv":1.1476},{"stockId":3000000020505,"date":"2024-10-07T16:00:00.000Z","nv":1.1224,"tnv":1.1474},{"stockId":3000000020505,"date":"2024-09-29T16:00:00.000Z","nv":1.1242,"tnv":1.1492},{"stockId":3000000020505,"date":"2024-09-26T16:00:00.000Z","nv":1.1255,"tnv":1.1505},{"stockId":3000000020505,"date":"2024-09-25T16:00:00.000Z","nv":1.1285,"tnv":1.1535},{"stockId":3000000020505,"date":"2024-09-24T16:00:00.000Z","nv":1.1289,"tnv":1.1539},{"stockId":3000000020505,"date":"2024-09-23T16:00:00.000Z","nv":1.1263,"tnv":1.1513},{"stockId":3000000020505,"date":"2024-09-22T16:00:00.000Z","nv":1.1267,"tnv":1.1517},{"stockId":3000000020505,"date":"2024-09-19T16:00:00.000Z","nv":1.1265,"tnv":1.1515},{"stockId":3000000020505,"date":"2024-09-18T16:00:00.000Z","nv":1.1262,"tnv":1.1512},{"stockId":3000000020505,"date":"2024-09-17T16:00:00.000Z","nv":1.1266,"tnv":1.1516},{"stockId":3000000020505,"date":"2024-09-12T16:00:00.000Z","nv":1.126,"tnv":1.151},{"stockId":3000000020505,"date":"2024-09-11T16:00:00.000Z","nv":1.1257,"tnv":1.1507},{"stockId":3000000020505,"date":"2024-09-10T16:00:00.000Z","nv":1.1257,"tnv":1.1507},{"stockId":3000000020505,"date":"2024-09-09T16:00:00.000Z","nv":1.1247,"tnv":1.1497},{"stockId":3000000020505,"date":"2024-09-08T16:00:00.000Z","nv":1.1244,"tnv":1.1494},{"stockId":3000000020505,"date":"2024-09-05T16:00:00.000Z","nv":1.124,"tnv":1.149},{"stockId":3000000020505,"date":"2024-09-04T16:00:00.000Z","nv":1.124,"tnv":1.149},{"stockId":3000000020505,"date":"2024-09-03T16:00:00.000Z","nv":1.1239,"tnv":1.1489},{"stockId":3000000020505,"date":"2024-09-02T16:00:00.000Z","nv":1.1237,"tnv":1.1487},{"stockId":3000000020505,"date":"2024-09-01T16:00:00.000Z","nv":1.1228,"tnv":1.1478},{"stockId":3000000020505,"date":"2024-08-29T16:00:00.000Z","nv":1.1211,"tnv":1.1461},{"stockId":3000000020505,"date":"2024-08-28T16:00:00.000Z","nv":1.1207,"tnv":1.1457},{"stockId":3000000020505,"date":"2024-08-27T16:00:00.000Z","nv":1.1209,"tnv":1.1459},{"stockId":3000000020505,"date":"2024-08-26T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"stockId":3000000020505,"date":"2024-08-25T16:00:00.000Z","nv":1.1211,"tnv":1.1461},{"stockId":3000000020505,"date":"2024-08-22T16:00:00.000Z","nv":1.121,"tnv":1.146},{"stockId":3000000020505,"date":"2024-08-21T16:00:00.000Z","nv":1.1201,"tnv":1.1451},{"stockId":3000000020505,"date":"2024-08-20T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"stockId":3000000020505,"date":"2024-08-19T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000020505,"date":"2024-08-18T16:00:00.000Z","nv":1.1201,"tnv":1.1451},{"stockId":3000000020505,"date":"2024-08-15T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000020505,"date":"2024-08-14T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"stockId":3000000020505,"date":"2024-08-13T16:00:00.000Z","nv":1.1211,"tnv":1.1461},{"stockId":3000000020505,"date":"2024-08-12T16:00:00.000Z","nv":1.1201,"tnv":1.1451},{"stockId":3000000020505,"date":"2024-08-11T16:00:00.000Z","nv":1.1184,"tnv":1.1434},{"stockId":3000000020505,"date":"2024-08-08T16:00:00.000Z","nv":1.1213,"tnv":1.1463},{"stockId":3000000020505,"date":"2024-08-07T16:00:00.000Z","nv":1.1224,"tnv":1.1474},{"stockId":3000000020505,"date":"2024-08-06T16:00:00.000Z","nv":1.1235,"tnv":1.1485},{"stockId":3000000020505,"date":"2024-08-05T16:00:00.000Z","nv":1.1231,"tnv":1.1481},{"stockId":3000000020505,"date":"2024-08-04T16:00:00.000Z","nv":1.1235,"tnv":1.1485},{"stockId":3000000020505,"date":"2024-08-01T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"stockId":3000000020505,"date":"2024-07-31T16:00:00.000Z","nv":1.123,"tnv":1.148},{"stockId":3000000020505,"date":"2024-07-30T16:00:00.000Z","nv":1.1218,"tnv":1.1468},{"stockId":3000000020505,"date":"2024-07-29T16:00:00.000Z","nv":1.1206,"tnv":1.1456},{"stockId":3000000020505,"date":"2024-07-28T16:00:00.000Z","nv":1.1204,"tnv":1.1454},{"stockId":3000000020505,"date":"2024-07-25T16:00:00.000Z","nv":1.1199,"tnv":1.1449},{"stockId":3000000020505,"date":"2024-07-24T16:00:00.000Z","nv":1.1197,"tnv":1.1447},{"stockId":3000000020505,"date":"2024-07-23T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000020505,"date":"2024-07-22T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000020505,"date":"2024-07-21T16:00:00.000Z","nv":1.1183,"tnv":1.1433},{"stockId":3000000020505,"date":"2024-07-18T16:00:00.000Z","nv":1.1164,"tnv":1.1414},{"stockId":3000000020505,"date":"2024-07-17T16:00:00.000Z","nv":1.1159,"tnv":1.1409},{"stockId":3000000020505,"date":"2024-07-16T16:00:00.000Z","nv":1.1163,"tnv":1.1413},{"stockId":3000000020505,"date":"2024-07-15T16:00:00.000Z","nv":1.1162,"tnv":1.1412},{"stockId":3000000020505,"date":"2024-07-14T16:00:00.000Z","nv":1.116,"tnv":1.141},{"stockId":3000000020505,"date":"2024-07-11T16:00:00.000Z","nv":1.1155,"tnv":1.1405},{"stockId":3000000020505,"date":"2024-07-10T16:00:00.000Z","nv":1.115,"tnv":1.14},{"stockId":3000000020505,"date":"2024-07-09T16:00:00.000Z","nv":1.1146,"tnv":1.1396},{"stockId":3000000020505,"date":"2024-07-08T16:00:00.000Z","nv":1.1145,"tnv":1.1395},{"stockId":3000000020505,"date":"2024-07-07T16:00:00.000Z","nv":1.1135,"tnv":1.1385},{"stockId":3000000020505,"date":"2024-07-04T16:00:00.000Z","nv":1.1147,"tnv":1.1397},{"stockId":3000000020505,"date":"2024-07-03T16:00:00.000Z","nv":1.1157,"tnv":1.1407},{"stockId":3000000020505,"date":"2024-07-02T16:00:00.000Z","nv":1.116,"tnv":1.141},{"stockId":3000000020505,"date":"2024-07-01T16:00:00.000Z","nv":1.1152,"tnv":1.1402},{"stockId":3000000020505,"date":"2024-06-30T16:00:00.000Z","nv":1.1141,"tnv":1.1391},{"stockId":3000000020505,"date":"2024-06-27T16:00:00.000Z","nv":1.1153,"tnv":1.1403},{"stockId":3000000020505,"date":"2024-06-26T16:00:00.000Z","nv":1.1151,"tnv":1.1401},{"stockId":3000000020505,"date":"2024-06-25T16:00:00.000Z","nv":1.1143,"tnv":1.1393},{"stockId":3000000020505,"date":"2024-06-24T16:00:00.000Z","nv":1.1136,"tnv":1.1386},{"stockId":3000000020505,"date":"2024-06-23T16:00:00.000Z","nv":1.1129,"tnv":1.1379},{"stockId":3000000020505,"date":"2024-06-20T16:00:00.000Z","nv":1.1122,"tnv":1.1372},{"stockId":3000000020505,"date":"2024-06-19T16:00:00.000Z","nv":1.1125,"tnv":1.1375},{"stockId":3000000020505,"date":"2024-06-18T16:00:00.000Z","nv":1.1124,"tnv":1.1374},{"stockId":3000000020505,"date":"2024-06-17T16:00:00.000Z","nv":1.1113,"tnv":1.1363},{"stockId":3000000020505,"date":"2024-06-16T16:00:00.000Z","nv":1.1108,"tnv":1.1358},{"stockId":3000000020505,"date":"2024-06-13T16:00:00.000Z","nv":1.1108,"tnv":1.1358},{"stockId":3000000020505,"date":"2024-06-12T16:00:00.000Z","nv":1.1106,"tnv":1.1356},{"stockId":3000000020505,"date":"2024-06-11T16:00:00.000Z","nv":1.1105,"tnv":1.1355},{"stockId":3000000020505,"date":"2024-06-10T16:00:00.000Z","nv":1.1106,"tnv":1.1356},{"stockId":3000000020505,"date":"2024-06-06T16:00:00.000Z","nv":1.1104,"tnv":1.1354},{"stockId":3000000020505,"date":"2024-06-05T16:00:00.000Z","nv":1.1103,"tnv":1.1353},{"stockId":3000000020505,"date":"2024-06-04T16:00:00.000Z","nv":1.1102,"tnv":1.1352},{"stockId":3000000020505,"date":"2024-06-03T16:00:00.000Z","nv":1.1096,"tnv":1.1346},{"stockId":3000000020505,"date":"2024-06-02T16:00:00.000Z","nv":1.1093,"tnv":1.1343},{"stockId":3000000020505,"date":"2024-05-30T16:00:00.000Z","nv":1.1086,"tnv":1.1336},{"stockId":3000000020505,"date":"2024-05-29T16:00:00.000Z","nv":1.1085,"tnv":1.1335},{"stockId":3000000020505,"date":"2024-05-28T16:00:00.000Z","nv":1.1084,"tnv":1.1334},{"stockId":3000000020505,"date":"2024-05-27T16:00:00.000Z","nv":1.1082,"tnv":1.1332},{"stockId":3000000020505,"date":"2024-05-26T16:00:00.000Z","nv":1.1079,"tnv":1.1329},{"stockId":3000000020505,"date":"2024-05-23T16:00:00.000Z","nv":1.1076,"tnv":1.1326},{"stockId":3000000020505,"date":"2024-05-22T16:00:00.000Z","nv":1.1078,"tnv":1.1328},{"stockId":3000000020505,"date":"2024-05-21T16:00:00.000Z","nv":1.1073,"tnv":1.1323},{"stockId":3000000020505,"date":"2024-05-20T16:00:00.000Z","nv":1.107,"tnv":1.132},{"stockId":3000000020505,"date":"2024-05-19T16:00:00.000Z","nv":1.1072,"tnv":1.1322},{"stockId":3000000020505,"date":"2024-05-16T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020505,"date":"2024-05-15T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020505,"date":"2024-05-14T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020505,"date":"2024-05-13T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000020505,"date":"2024-05-12T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020505,"nv":1.1305,"tnv":1.1305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020505,"nv":1.1301,"tnv":1.1301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020505,"nv":1.1309,"tnv":1.1309},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020505,"nv":1.1315,"tnv":1.1315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020505,"nv":1.1304,"tnv":1.1304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020505,"nv":1.1296,"tnv":1.1296},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020505,"nv":1.1271,"tnv":1.1271},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020505,"nv":1.1295,"tnv":1.1295},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020505,"nv":1.1318,"tnv":1.1318},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020505,"nv":1.1309,"tnv":1.1309},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020505,"nv":1.1326,"tnv":1.1326},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020505,"nv":1.1317,"tnv":1.1317},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020505,"nv":1.1309,"tnv":1.1309},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020505,"nv":1.1306,"tnv":1.1306},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020505,"nv":1.1294,"tnv":1.1294},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020505,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020505,"nv":1.1288,"tnv":1.1288},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020505,"nv":1.1291,"tnv":1.1291},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020505,"nv":1.128,"tnv":1.128}],"influencesList":[{"stockId":3000000020505,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020505,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}