window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T11:36:34.920Z","endDate":"2026-04-10T11:36:34.920Z","stock":{"_id":3000000020505,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020505","tickerId":20505,"shortName":"大成中债3-5年国开债指数D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-07T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dczz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"汪曦","stockType":"fund_manager","stockCode":"8801400677","exchange":"fm","tickerId":2324154660}],"hotMetrics":{"fss":{"stockId":3000000020505,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":7,"f_h_s_a":8931,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0004,"f_ins_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0004,"f_ins_h_s_r_c_1y":-0.00040000000000006697},"fpr":{"stockId":3000000020505,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.16233940042826553,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.24515786680817192,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.07685098406747891,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.22156267255659856,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5182180262575601,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.32596379715351664,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.35655029381265124},"fp":{"stockId":3000000020505,"type":"fp","f_p_r_d1":-0.0005448106782890427,"f_cagr_p_r_fs":0.03383375498123953,"f_p_r_m1":0.003729686528727738,"f_p_r_m3":0.012360053739364663,"f_p_r_m6":0.01682259805685704,"f_p_r_fys":0.01217874093310689,"f_p_r_y1":0.01764652921581278,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.05947745362263257},"ff":{"stockId":3000000020505,"type":"ff","f_m_f":560713,"f_m_f_r":0.0015,"f_c_f":186904,"f_c_f_r":0.0005,"f_m_a_c_f":747617,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-07T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000020505,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1303,"f_nv_cr":-0.0003537631555671217},"f_as":{"stockId":3000000020505,"type":"f_as","f_tas":126440900.22590001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007507,"__csrcFundId":6332,"stockCode":"007507","shortName":"大成中债3-5年国开债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7507,"masterFundFlag":1,"lastUpdated":"2026-03-31T20:56:09.114Z","status":"normal","inceptionDate":"2019-06-26T16:00:00.000Z","name":"大成中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成中债3-5年国开债指数","pinyin":"dczz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007508,"name":"大成中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007508","tickerId":7508,"shortName":"大成中债3-5年国开债指数C","__csrcFundId":6332,"lastUpdated":"2025-01-04T00:32:00.722Z","exchange":"jj","inceptionDate":"2019-06-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69723ad31987889646e6fb85","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"200210","stockName":"20国开10","holdings":400000,"marketCap":42895101,"netValueRatio":0.1935,"lastUpdated":"2026-01-22T14:57:23.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb86","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250208","stockName":"25国开08","holdings":400000,"marketCap":39992909,"netValueRatio":0.1804,"lastUpdated":"2026-01-22T14:57:23.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb87","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"220205","stockName":"22国开05","holdings":200000,"marketCap":21847698,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:57:23.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb88","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20255205,"netValueRatio":0.0914,"lastUpdated":"2026-01-22T14:57:23.981Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad31987889646e6fb89","date":"2025-12-30T16:00:00.000Z","fundId":3000000007507,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19888520,"netValueRatio":0.0897,"lastUpdated":"2026-01-22T14:57:23.984Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-12-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-21T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-12T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-31T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-30T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-03-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-04T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-21T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-21T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-19T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-08T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-06T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020505,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.037,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020505,"date":"2024-05-19T16:00:00.000Z","exDate":"2024-05-19T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-05-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1307},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1289},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1286},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1272},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1263},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1263},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1261},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1269},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1262},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1257},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1247},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1242},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.125},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1236},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1229},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1222},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1218},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.122},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1213},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1209},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1194},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1189},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1188},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1181},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1174},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1172},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1165},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1167},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1191},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1186},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1165},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1175},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1159},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1154},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1167},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1185},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1185},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1189},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1188},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1184},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1191},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1163},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1145},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1114},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1116},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1143},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.112},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1116},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.11},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1127},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1108},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1101},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1099},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1135},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.116},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1149},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1124},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1146},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1155},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.117},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.116},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1192},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.119},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1188},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1175},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1171},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1168},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.112},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1134},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1128},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1128},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1141},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.114},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.114},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1109},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1106},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1116},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1119},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1136},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.101},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1047},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1061},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1029},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1084},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1093},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1102},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1109},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1128},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1127},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1145},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1149},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1137},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1131},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1111},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.111},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1123},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1126},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1113},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1119},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1128},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1138},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.114},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1117},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1148},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1156},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1179},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1153},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1145},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1151},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1133},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1151},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1146},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1118},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1106},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1115},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1122},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1104},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.108},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1067},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1027},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.1005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0946},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0946},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0945},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0936},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0934},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0922},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0925},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0919},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0932},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0932},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.093},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0936},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0925},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0919},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0918},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0912},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.091},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0909},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0901},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0892},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0895},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0888},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0888},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0881},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0883},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0888},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0904},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0898},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0908},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0905},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0898},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0889},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0865},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0863},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.088},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0893},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0922},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0926},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0901},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0905},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0903},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.09},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0898},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0895},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0895},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0885},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0882},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0878},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0878},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0877},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0876},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0867},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.085},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0846},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0848},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0839},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.085},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0841},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0838},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0841},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0836},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.085},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0841},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0852},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0863},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.087},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0874},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0871},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0869},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0857},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0846},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0844},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0839},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0837},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0836},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0823},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0805},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.08},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0804},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0801},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0796},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0787},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0786},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0777},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0788},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0798},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0801},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0793},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0796},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0794},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0785},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0778},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0771},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0764},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0767},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0766},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0756},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0751},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0751},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0749},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0748},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0749},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0747},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0746},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0745},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0739},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0736},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0729},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0728},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0727},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0726},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0723},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.072},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0722},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0717},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0714},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0716},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.071},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0712},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0711},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.07},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0696},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0703},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0709},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0699},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0668},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.069},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0712},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0703},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0703},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0701},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0689},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0684},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0686},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0676},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0668},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0668},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0661},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.065},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0645},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0634},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0641},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0633},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0636},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0621},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0616},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0621},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0622},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0616},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0623},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0616},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0602},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0596},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0598},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0597},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.061},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0621},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0626},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0635},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0605},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0597},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0588},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.061},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0605},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0593},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0597},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0589},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0585},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0573},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0568},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0554},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0544},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0544},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0532},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0549},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0546},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0543},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0545},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0544},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0531},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.052},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.052},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0509},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0503},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0509},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0504},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0493},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.049},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0482},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0485},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0483},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0487},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0487},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0491},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020505,"lxr_nv_fc":1.0487}]}