window.pageData = {"fund":{"_id":3000000020503,"name":"汇丰晋信新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020503","tickerId":20503,"shortName":"汇丰晋信新动力混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-28T16:00:00.000Z","fundCollectionId":4000050520000,"pinyin":"hfjxxdlhhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"闵良超","stockType":"fund_manager","stockCode":"db20823853","exchange":"fm","tickerId":131203219650}],"hotMetrics":{"fss":{"stockId":3000000020503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9451,"f_ind_h_s_r":0.054900000000000004,"f_h_a":105452,"f_h_s_a":11381,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.008499999999999994,"f_ins_h_s_r_c_hy":0.008500000000000063,"f_ind_h_s_r_c_1y":-0.015199999999999991,"f_ins_h_s_r_c_1y":0.015200000000000102},"fpr":{"stockId":3000000020503,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.42492225677476675,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5955938488384774,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5708277999114653,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.33778538812785386,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.32136423681998316,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.05942555298778475,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.31979761286974573},"fp":{"stockId":3000000020503,"type":"fp","f_p_r_d1":0.004734350341925264,"f_cagr_p_r_fs":0.266669729630737,"f_p_r_m1":0.05541237113402042,"f_p_r_m3":-0.009630749298208285,"f_p_r_m6":0.1212047132450007,"f_p_r_fys":0.06220760572513728,"f_p_r_y1":0.4336980306345737,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.5822811012212792},"ff":{"stockId":3000000020503,"type":"ff","f_m_f":16432015,"f_m_f_r":0.015,"f_c_f":2738669,"f_c_f_r":0.0025,"f_m_a_c_f":19170684,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020503,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.2932,"f_nv_cr":-0.0029565217391303023},"f_as":{"stockId":3000000020503,"type":"f_as","f_tas":1068244419.3563999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000965,"stockCode":"000965","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":1698370000,"market":"a","tickerId":965,"custody":"中国建设银行股份有限公司","name":"汇丰晋信新动力混合型证券投资基金","shortName":"汇丰晋信新动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3772,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.179Z","masterFundFlag":1,"inceptionDate":"2015-02-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信新动力混合","pinyin":"hfjxxdlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":300979,"holdings":4850473,"marketCap":211044080,"netValueRatio":0.0578,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":2078,"holdings":14187154,"marketCap":210395493,"netValueRatio":0.0576,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":603816,"holdings":5618990,"marketCap":187674266,"netValueRatio":0.0514,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":2508,"holdings":7254205,"marketCap":153208809,"netValueRatio":0.0419,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601677,"holdings":9866101,"marketCap":150359379,"netValueRatio":0.0412,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":100,"holdings":33860505,"marketCap":144584356,"netValueRatio":0.0396,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601233,"holdings":8006608,"marketCap":144519274,"netValueRatio":0.0396,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":603939,"holdings":5827014,"marketCap":142179141,"netValueRatio":0.0389,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601169,"holdings":25792800,"marketCap":142118328,"netValueRatio":0.0389,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601166,"holdings":7408900,"marketCap":139435498,"netValueRatio":0.0382,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"shareHoldersStructureList":[{"_id":"69cc416b1dc8b83221c6f5b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000000965,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":394361,"h_s_a":2495,"ins_h_s":781020863,"ins_h_s_r":0.7936,"ind_h_s":203092138,"ind_h_s_r":0.2064,"lastUpdated":"2026-03-31T21:49:31.051Z"},{"_id":"69aec2b3d4369c9c836de43a","date":"2025-06-29T16:00:00.000Z","stockId":3000000000965,"h_a":334753,"h_s_a":4038,"ins_h_s":1139803106,"ins_h_s_r":0.8431000000000001,"ind_h_s":212089960,"ind_h_s_r":0.15689999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:07.722Z"},{"_id":"69aec2b3d4369c9c836de439","date":"2024-12-30T16:00:00.000Z","stockId":3000000000965,"h_a":248416,"h_s_a":6521,"ins_h_s":1466685675,"ins_h_s_r":0.9054000000000001,"ind_h_s":153249499,"ind_h_s_r":0.0946,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:07.715Z"},{"_id":"69aec2b3d4369c9c836de438","date":"2024-06-29T16:00:00.000Z","stockId":3000000000965,"h_a":239387,"h_s_a":6286,"ins_h_s":1377135277,"ins_h_s_r":0.9151,"ind_h_s":127736628,"ind_h_s_r":0.0849,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:07.707Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020503,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020503,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020503,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.3041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020503,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020503,"netValue":2.2773,"totalNetValue":2.2773,"netValue_forward":2.2773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020503,"netValue":2.2989,"totalNetValue":2.2989,"netValue_forward":2.2989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020503,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020503,"netValue":2.2693,"totalNetValue":2.2693,"netValue_forward":2.2693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.2674,"totalNetValue":2.2674,"netValue_forward":2.2674000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.2784,"totalNetValue":2.2784,"netValue_forward":2.2784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020503,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.2876000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020503,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.2256000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020503,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2296000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020503,"netValue":2.2522,"totalNetValue":2.2522,"netValue_forward":2.2522000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020503,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.264200000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020503,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.2308000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020503,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2438000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020503,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.233900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020503,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.2188000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020503,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020503,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.212400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020503,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.1728000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020503,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.244400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020503,"netValue":2.2568,"totalNetValue":2.2568,"netValue_forward":2.2568000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020503,"netValue":2.3021,"totalNetValue":2.3021,"netValue_forward":2.3021000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020503,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.309600000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020503,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3223000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020503,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.3436000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020503,"netValue":2.3406,"totalNetValue":2.3406,"netValue_forward":2.3406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.3149,"totalNetValue":2.3149,"netValue_forward":2.3149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.2856,"totalNetValue":2.2856,"netValue_forward":2.2856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020503,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.3157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020503,"netValue":2.2966,"totalNetValue":2.2966,"netValue_forward":2.2966000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020503,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.2828000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020503,"netValue":2.3146,"totalNetValue":2.3146,"netValue_forward":2.3146000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020503,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020503,"netValue":2.3562,"totalNetValue":2.3562,"netValue_forward":2.3562000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020503,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.345500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020503,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020503,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.345500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.316600000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020503,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020503,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365500000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.356700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3625000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020503,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020503,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020503,"netValue":2.3538,"totalNetValue":2.3538,"netValue_forward":2.353800000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020503,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3087000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020503,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020503,"netValue":2.3391,"totalNetValue":2.3391,"netValue_forward":2.3391000000000015},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020503,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020503,"netValue":2.3531,"totalNetValue":2.3531,"netValue_forward":2.3531000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020503,"netValue":2.3143,"totalNetValue":2.3143,"netValue_forward":2.314300000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020503,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.3228000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020503,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3155000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020503,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.2984000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020503,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.281700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020503,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2901000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020503,"netValue":2.2401,"totalNetValue":2.2401,"netValue_forward":2.240100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020503,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.206500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020503,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.2308000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020503,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.218300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.214000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020503,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":2.213400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.213900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020503,"netValue":2.2104,"totalNetValue":2.2104,"netValue_forward":2.210400000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020503,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.226500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020503,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2408000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020503,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.1810000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020503,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020503,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020503,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.139400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020503,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.1527000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020503,"netValue":2.1484,"totalNetValue":2.1484,"netValue_forward":2.148400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020503,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.135800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020503,"netValue":2.1209,"totalNetValue":2.1209,"netValue_forward":2.120900000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020503,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.126200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020503,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020503,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020503,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020503,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.074400000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020503,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0889000000000015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020503,"netValue":2.0819,"totalNetValue":2.0819,"netValue_forward":2.0819000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020503,"netValue":2.0721,"totalNetValue":2.0721,"netValue_forward":2.072100000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.0879,"totalNetValue":2.0879,"netValue_forward":2.087900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.079400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020503,"netValue":2.1142,"totalNetValue":2.1142,"netValue_forward":2.1142000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020503,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020503,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.103200000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020503,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.105400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020503,"netValue":2.0945,"totalNetValue":2.0945,"netValue_forward":2.0945000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020503,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020503,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.074800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020503,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.063200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020503,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.050900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020503,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.052800000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020503,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020503,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.039600000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020503,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020503,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020503,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020503,"netValue":2.1118,"totalNetValue":2.1118,"netValue_forward":2.1118000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020503,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020503,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020503,"netValue":2.1246,"totalNetValue":2.1246,"netValue_forward":2.1246000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.139600000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020503,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.110300000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020503,"netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.1012000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020503,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.060600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020503,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.065100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020503,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020503,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020503,"netValue":2.0645,"totalNetValue":2.0645,"netValue_forward":2.0645000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020503,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.070500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020503,"netValue":2.0413,"totalNetValue":2.0413,"netValue_forward":2.0413000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020503,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020503,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020503,"netValue":2.0453,"totalNetValue":2.0453,"netValue_forward":2.0453000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020503,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020503,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020503,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9971999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020503,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020503,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020503,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020503,"netValue":2.0146,"totalNetValue":2.0146,"netValue_forward":2.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020503,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020503,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0326999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020503,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020503,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.9892999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9857999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9577999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.9581,"totalNetValue":1.9581,"netValue_forward":1.9580999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9738999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.958499999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.9841,"totalNetValue":1.9841,"netValue_forward":1.9840999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.9855,"totalNetValue":1.9855,"netValue_forward":1.9854999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.954299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9805999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.948099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.9114,"totalNetValue":1.9114,"netValue_forward":1.9113999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.925099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020503,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9451999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9241999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9529999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9238999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.900299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.8786,"totalNetValue":1.8786,"netValue_forward":1.8785999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.8706,"totalNetValue":1.8706,"netValue_forward":1.8705999999999985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.8483,"totalNetValue":1.8483,"netValue_forward":1.8482999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.806099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7985999999999989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7850999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.776199999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7673999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020503,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7584999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.808799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999989},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.796399999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.806699999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8037999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7860999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.7541,"totalNetValue":1.7541,"netValue_forward":1.7540999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.7191999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.698299999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6864999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6788999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6838999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6586999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6176999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6340999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6400999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6576999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.645199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.613699999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.5830999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020503,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6738999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6970999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7134999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.7207999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.7313999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7384999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.7417999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.7174,"totalNetValue":1.7174,"netValue_forward":1.7173999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.7225,"totalNetValue":1.7225,"netValue_forward":1.7224999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6724999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.660799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.6529,"totalNetValue":1.6529,"netValue_forward":1.6528999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.623099999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.6408,"totalNetValue":1.6408,"netValue_forward":1.6407999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6367999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.632799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.644799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.652699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6394999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.636399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.634199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.606799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599899999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6103999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5992999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.605899999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6180999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.617999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.609699999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.569099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.589399999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5880999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.5723999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.593599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.612999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.617299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.623699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.605399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6008999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6140999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617199999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.625799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.641799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.674499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.6456,"totalNetValue":1.6456,"netValue_forward":1.6455999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6153999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6123999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6650999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020503,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.598},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3846999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020503,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4527999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4455999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020503,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020503,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020503,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020503,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020503,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020503,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020503,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020503,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020503,"netValue":1.5302,"totalNetValue":1.5302,"netValue_forward":1.5301999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020503,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020503,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020503,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020503,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020503,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020503,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020503,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020503,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020503,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020503,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020503,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020503,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020503,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020503,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020503,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020503,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020503,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020503,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020503,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020503,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020503,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663}]}