window.pageData = {"startDate":"2024-04-25T08:41:58.026Z","endDate":"2026-04-25T08:41:58.026Z","stock":{"_id":3000000020503,"name":"汇丰晋信新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020503","tickerId":20503,"shortName":"汇丰晋信新动力混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-28T16:00:00.000Z","fundCollectionId":4000050520000,"pinyin":"hfjxxdlhhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"闵良超","stockType":"fund_manager","stockCode":"db20823853","exchange":"fm","tickerId":131203219650}],"hotMetrics":{"fss":{"stockId":3000000020503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9451,"f_ind_h_s_r":0.054900000000000004,"f_h_a":105452,"f_h_s_a":11381,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.008499999999999994,"f_ins_h_s_r_c_hy":0.008500000000000063,"f_ind_h_s_r_c_1y":-0.015199999999999991,"f_ins_h_s_r_c_1y":0.015200000000000102},"fpr":{"stockId":3000000020503,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.45971774641626845,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6587837837837838,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6267153607791058,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.312514272664992,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.33173134687011896,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.06050955414012739,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.32524334847501624},"fp":{"stockId":3000000020503,"type":"fp","f_p_r_d1":0.004734350341925264,"f_cagr_p_r_fs":0.2613351589041817,"f_p_r_m1":0.027436268305911726,"f_p_r_m3":-0.018311379831570607,"f_p_r_m6":0.11235625152923889,"f_p_r_fys":0.05289730881467358,"f_p_r_y1":0.4235345691382766,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.5540438914336498},"ff":{"stockId":3000000020503,"type":"ff","f_m_f":16432015,"f_m_f_r":0.015,"f_c_f":2738669,"f_c_f_r":0.0025,"f_m_a_c_f":19170684,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020503,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2731,"f_nv_cr":-0.008765044479330353},"f_as":{"stockId":3000000020503,"type":"f_as","f_tas":1068244419.3563999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000965,"stockCode":"000965","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":1698370000,"market":"a","tickerId":965,"custody":"中国建设银行股份有限公司","name":"汇丰晋信新动力混合型证券投资基金","shortName":"汇丰晋信新动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3772,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.179Z","masterFundFlag":1,"inceptionDate":"2015-02-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信新动力混合","pinyin":"hfjxxdlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":300979,"holdings":4850473,"marketCap":211044080,"netValueRatio":0.0578,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":2078,"holdings":14187154,"marketCap":210395493,"netValueRatio":0.0576,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":603816,"holdings":5618990,"marketCap":187674266,"netValueRatio":0.0514,"quarterlyChange":0.08653220559531527,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":2508,"holdings":7254205,"marketCap":153208809,"netValueRatio":0.0419,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601677,"holdings":9866101,"marketCap":150359379,"netValueRatio":0.0412,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":100,"holdings":33860505,"marketCap":144584356,"netValueRatio":0.0396,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601233,"holdings":8006608,"marketCap":144519274,"netValueRatio":0.0396,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":603939,"holdings":5827014,"marketCap":142179141,"netValueRatio":0.0389,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601169,"holdings":25792800,"marketCap":142118328,"netValueRatio":0.0389,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000965,"stockId":601166,"holdings":7408900,"marketCap":139435498,"netValueRatio":0.0382,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020503,"nv":2.2731,"tnv":2.2731},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020503,"nv":2.2932,"tnv":2.2932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020503,"nv":2.3,"tnv":2.3},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020503,"nv":2.3041,"tnv":2.3041},{"stockId":3000000020503,"date":"2026-04-19T16:00:00.000Z","nv":2.2882,"tnv":2.2882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020503,"nv":2.2773,"tnv":2.2773},{"stockId":3000000020503,"date":"2026-04-15T16:00:00.000Z","nv":2.2989,"tnv":2.2989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020503,"nv":2.277,"tnv":2.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020503,"nv":2.2693,"tnv":2.2693},{"stockId":3000000020503,"date":"2026-04-12T16:00:00.000Z","nv":2.2674,"tnv":2.2674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020503,"nv":2.2866,"tnv":2.2866},{"stockId":3000000020503,"date":"2026-04-08T16:00:00.000Z","nv":2.2784,"tnv":2.2784},{"stockId":3000000020503,"date":"2026-04-07T16:00:00.000Z","nv":2.2876,"tnv":2.2876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020503,"nv":2.2256,"tnv":2.2256},{"stockId":3000000020503,"date":"2026-04-02T16:00:00.000Z","nv":2.2296,"tnv":2.2296},{"stockId":3000000020503,"date":"2026-04-01T16:00:00.000Z","nv":2.2522,"tnv":2.2522},{"stockId":3000000020503,"date":"2026-03-31T16:00:00.000Z","nv":2.2642,"tnv":2.2642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020503,"nv":2.2308,"tnv":2.2308},{"stockId":3000000020503,"date":"2026-03-29T16:00:00.000Z","nv":2.2438,"tnv":2.2438},{"stockId":3000000020503,"date":"2026-03-26T16:00:00.000Z","nv":2.2339,"tnv":2.2339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020503,"nv":2.2188,"tnv":2.2188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020503,"nv":2.236,"tnv":2.236},{"stockId":3000000020503,"date":"2026-03-23T16:00:00.000Z","nv":2.2124,"tnv":2.2124},{"stockId":3000000020503,"date":"2026-03-22T16:00:00.000Z","nv":2.1728,"tnv":2.1728},{"stockId":3000000020503,"date":"2026-03-19T16:00:00.000Z","nv":2.2444,"tnv":2.2444},{"stockId":3000000020503,"date":"2026-03-18T16:00:00.000Z","nv":2.2568,"tnv":2.2568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020503,"nv":2.3021,"tnv":2.3021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020503,"nv":2.3096,"tnv":2.3096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020503,"nv":2.3223,"tnv":2.3223},{"stockId":3000000020503,"date":"2026-03-12T16:00:00.000Z","nv":2.3232,"tnv":2.3232},{"stockId":3000000020503,"date":"2026-03-11T16:00:00.000Z","nv":2.3436,"tnv":2.3436},{"stockId":3000000020503,"date":"2026-03-10T16:00:00.000Z","nv":2.3406,"tnv":2.3406},{"stockId":3000000020503,"date":"2026-03-09T16:00:00.000Z","nv":2.3149,"tnv":2.3149},{"stockId":3000000020503,"date":"2026-03-08T16:00:00.000Z","nv":2.2856,"tnv":2.2856},{"stockId":3000000020503,"date":"2026-03-05T16:00:00.000Z","nv":2.3157,"tnv":2.3157},{"stockId":3000000020503,"date":"2026-03-04T16:00:00.000Z","nv":2.2966,"tnv":2.2966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020503,"nv":2.2828,"tnv":2.2828},{"stockId":3000000020503,"date":"2026-03-02T16:00:00.000Z","nv":2.3146,"tnv":2.3146},{"stockId":3000000020503,"date":"2026-03-01T16:00:00.000Z","nv":2.36,"tnv":2.36},{"stockId":3000000020503,"date":"2026-02-26T16:00:00.000Z","nv":2.3562,"tnv":2.3562},{"stockId":3000000020503,"date":"2026-02-25T16:00:00.000Z","nv":2.3455,"tnv":2.3455},{"stockId":3000000020503,"date":"2026-02-24T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000020503,"date":"2026-02-23T16:00:00.000Z","nv":2.3455,"tnv":2.3455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020503,"nv":2.3166,"tnv":2.3166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020503,"nv":2.3568,"tnv":2.3568},{"stockId":3000000020503,"date":"2026-02-10T16:00:00.000Z","nv":2.3655,"tnv":2.3655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020503,"nv":2.3567,"tnv":2.3567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020503,"nv":2.3625,"tnv":2.3625},{"stockId":3000000020503,"date":"2026-02-05T16:00:00.000Z","nv":2.345,"tnv":2.345},{"stockId":3000000020503,"date":"2026-02-04T16:00:00.000Z","nv":2.347,"tnv":2.347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020503,"nv":2.3538,"tnv":2.3538},{"stockId":3000000020503,"date":"2026-02-02T16:00:00.000Z","nv":2.3087,"tnv":2.3087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020503,"nv":2.2687,"tnv":2.2687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020503,"nv":2.3391,"tnv":2.3391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020503,"nv":2.37,"tnv":2.37},{"stockId":3000000020503,"date":"2026-01-27T16:00:00.000Z","nv":2.3531,"tnv":2.3531},{"stockId":3000000020503,"date":"2026-01-26T16:00:00.000Z","nv":2.3143,"tnv":2.3143},{"stockId":3000000020503,"date":"2026-01-25T16:00:00.000Z","nv":2.3228,"tnv":2.3228},{"stockId":3000000020503,"date":"2026-01-22T16:00:00.000Z","nv":2.3155,"tnv":2.3155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020503,"nv":2.2984,"tnv":2.2984},{"stockId":3000000020503,"date":"2026-01-20T16:00:00.000Z","nv":2.2817,"tnv":2.2817},{"stockId":3000000020503,"date":"2026-01-19T16:00:00.000Z","nv":2.2901,"tnv":2.2901},{"stockId":3000000020503,"date":"2026-01-18T16:00:00.000Z","nv":2.2401,"tnv":2.2401},{"stockId":3000000020503,"date":"2026-01-15T16:00:00.000Z","nv":2.2065,"tnv":2.2065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020503,"nv":2.2308,"tnv":2.2308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020503,"nv":2.2183,"tnv":2.2183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020503,"nv":2.214,"tnv":2.214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020503,"nv":2.2134,"tnv":2.2134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020503,"nv":2.2139,"tnv":2.2139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020503,"nv":2.2104,"tnv":2.2104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020503,"nv":2.2265,"tnv":2.2265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020503,"nv":2.2408,"tnv":2.2408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020503,"nv":2.181,"tnv":2.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020503,"nv":2.1589,"tnv":2.1589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020503,"nv":2.1544,"tnv":2.1544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020503,"nv":2.1394,"tnv":2.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020503,"nv":2.1527,"tnv":2.1527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020503,"nv":2.1484,"tnv":2.1484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020503,"nv":2.1358,"tnv":2.1358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020503,"nv":2.1209,"tnv":2.1209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020503,"nv":2.1262,"tnv":2.1262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020503,"nv":2.1347,"tnv":2.1347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020503,"nv":2.113,"tnv":2.113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020503,"nv":2.1137,"tnv":2.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020503,"nv":2.0744,"tnv":2.0744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020503,"nv":2.0889,"tnv":2.0889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020503,"nv":2.0819,"tnv":2.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020503,"nv":2.0721,"tnv":2.0721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020503,"nv":2.0879,"tnv":2.0879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020503,"nv":2.0794,"tnv":2.0794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020503,"nv":2.1142,"tnv":2.1142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020503,"nv":2.1281,"tnv":2.1281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020503,"nv":2.1032,"tnv":2.1032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020503,"nv":2.1054,"tnv":2.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020503,"nv":2.0945,"tnv":2.0945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020503,"nv":2.0979,"tnv":2.0979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020503,"nv":2.0748,"tnv":2.0748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020503,"nv":2.0632,"tnv":2.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020503,"nv":2.0509,"tnv":2.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020503,"nv":2.0528,"tnv":2.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020503,"nv":2.0437,"tnv":2.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020503,"nv":2.0396,"tnv":2.0396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020503,"nv":2.0773,"tnv":2.0773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020503,"nv":2.0815,"tnv":2.0815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020503,"nv":2.0832,"tnv":2.0832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020503,"nv":2.1118,"tnv":2.1118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020503,"nv":2.1271,"tnv":2.1271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020503,"nv":2.1549,"tnv":2.1549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020503,"nv":2.1407,"tnv":2.1407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020503,"nv":2.1246,"tnv":2.1246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020503,"nv":2.1396,"tnv":2.1396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020503,"nv":2.1103,"tnv":2.1103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020503,"nv":2.1012,"tnv":2.1012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020503,"nv":2.0606,"tnv":2.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020503,"nv":2.0651,"tnv":2.0651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020503,"nv":2.0845,"tnv":2.0845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020503,"nv":2.065,"tnv":2.065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020503,"nv":2.0645,"tnv":2.0645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020503,"nv":2.0705,"tnv":2.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020503,"nv":2.0413,"tnv":2.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020503,"nv":2.0595,"tnv":2.0595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020503,"nv":2.0435,"tnv":2.0435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020503,"nv":2.0453,"tnv":2.0453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020503,"nv":2.0207,"tnv":2.0207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020503,"nv":2.024,"tnv":2.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020503,"nv":2.0046,"tnv":2.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020503,"nv":1.9972,"tnv":1.9972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020503,"nv":2.024,"tnv":2.024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020503,"nv":2.0363,"tnv":2.0363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020503,"nv":2.0029,"tnv":2.0029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020503,"nv":2.0146,"tnv":2.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020503,"nv":2.0458,"tnv":2.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020503,"nv":2.0327,"tnv":2.0327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020503,"nv":2.0097,"tnv":2.0097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020503,"nv":2.004,"tnv":2.004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020503,"nv":1.9893,"tnv":1.9893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020503,"nv":1.9799,"tnv":1.9799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020503,"nv":1.9858,"tnv":1.9858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020503,"nv":1.9578,"tnv":1.9578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020503,"nv":1.9581,"tnv":1.9581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020503,"nv":1.9739,"tnv":1.9739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020503,"nv":1.9585,"tnv":1.9585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020503,"nv":1.9945,"tnv":1.9945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020503,"nv":1.9836,"tnv":1.9836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020503,"nv":1.9841,"tnv":1.9841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020503,"nv":1.9896,"tnv":1.9896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020503,"nv":1.9855,"tnv":1.9855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020503,"nv":1.9543,"tnv":1.9543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020503,"nv":1.9717,"tnv":1.9717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020503,"nv":1.9806,"tnv":1.9806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020503,"nv":1.9481,"tnv":1.9481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020503,"nv":1.91,"tnv":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020503,"nv":1.9114,"tnv":1.9114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020503,"nv":1.9251,"tnv":1.9251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020503,"nv":1.9426,"tnv":1.9426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020503,"nv":1.9452,"tnv":1.9452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020503,"nv":1.9242,"tnv":1.9242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020503,"nv":1.9189,"tnv":1.9189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020503,"nv":1.953,"tnv":1.953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020503,"nv":1.9239,"tnv":1.9239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020503,"nv":1.9003,"tnv":1.9003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020503,"nv":1.8786,"tnv":1.8786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020503,"nv":1.8706,"tnv":1.8706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020503,"nv":1.835,"tnv":1.835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020503,"nv":1.8396,"tnv":1.8396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020503,"nv":1.8483,"tnv":1.8483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020503,"nv":1.8061,"tnv":1.8061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020503,"nv":1.8179,"tnv":1.8179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020503,"nv":1.8052,"tnv":1.8052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020503,"nv":1.7986,"tnv":1.7986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020503,"nv":1.7851,"tnv":1.7851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020503,"nv":1.7762,"tnv":1.7762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020503,"nv":1.7801,"tnv":1.7801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020503,"nv":1.7674,"tnv":1.7674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020503,"nv":1.7573,"tnv":1.7573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020503,"nv":1.7585,"tnv":1.7585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020503,"nv":1.761,"tnv":1.761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020503,"nv":1.8088,"tnv":1.8088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020503,"nv":1.8005,"tnv":1.8005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020503,"nv":1.7964,"tnv":1.7964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020503,"nv":1.8067,"tnv":1.8067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020503,"nv":1.8038,"tnv":1.8038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020503,"nv":1.7861,"tnv":1.7861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020503,"nv":1.7972,"tnv":1.7972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020503,"nv":1.7541,"tnv":1.7541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020503,"nv":1.7192,"tnv":1.7192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020503,"nv":1.6983,"tnv":1.6983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020503,"nv":1.6841,"tnv":1.6841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020503,"nv":1.6865,"tnv":1.6865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020503,"nv":1.697,"tnv":1.697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020503,"nv":1.7062,"tnv":1.7062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020503,"nv":1.7068,"tnv":1.7068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020503,"nv":1.6789,"tnv":1.6789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020503,"nv":1.6839,"tnv":1.6839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020503,"nv":1.6664,"tnv":1.6664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020503,"nv":1.6736,"tnv":1.6736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020503,"nv":1.6864,"tnv":1.6864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020503,"nv":1.6725,"tnv":1.6725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020503,"nv":1.6587,"tnv":1.6587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020503,"nv":1.6471,"tnv":1.6471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020503,"nv":1.6451,"tnv":1.6451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020503,"nv":1.6299,"tnv":1.6299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020503,"nv":1.6375,"tnv":1.6375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020503,"nv":1.6276,"tnv":1.6276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020503,"nv":1.6081,"tnv":1.6081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020503,"nv":1.6026,"tnv":1.6026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020503,"nv":1.6029,"tnv":1.6029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020503,"nv":1.6219,"tnv":1.6219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020503,"nv":1.6248,"tnv":1.6248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020503,"nv":1.6211,"tnv":1.6211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020503,"nv":1.6228,"tnv":1.6228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020503,"nv":1.6393,"tnv":1.6393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020503,"nv":1.6405,"tnv":1.6405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020503,"nv":1.6271,"tnv":1.6271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020503,"nv":1.6328,"tnv":1.6328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020503,"nv":1.6273,"tnv":1.6273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020503,"nv":1.6254,"tnv":1.6254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020503,"nv":1.6252,"tnv":1.6252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020503,"nv":1.6177,"tnv":1.6177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020503,"nv":1.6229,"tnv":1.6229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020503,"nv":1.6368,"tnv":1.6368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020503,"nv":1.6232,"tnv":1.6232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020503,"nv":1.6208,"tnv":1.6208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020503,"nv":1.6286,"tnv":1.6286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020503,"nv":1.6341,"tnv":1.6341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020503,"nv":1.6408,"tnv":1.6408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020503,"nv":1.6514,"tnv":1.6514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020503,"nv":1.6424,"tnv":1.6424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020503,"nv":1.6319,"tnv":1.6319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020503,"nv":1.6356,"tnv":1.6356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020503,"nv":1.6401,"tnv":1.6401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020503,"nv":1.6577,"tnv":1.6577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020503,"nv":1.6452,"tnv":1.6452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020503,"nv":1.639,"tnv":1.639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020503,"nv":1.6137,"tnv":1.6137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020503,"nv":1.6186,"tnv":1.6186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020503,"nv":1.6201,"tnv":1.6201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020503,"nv":1.6168,"tnv":1.6168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020503,"nv":1.604,"tnv":1.604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020503,"nv":1.6037,"tnv":1.6037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020503,"nv":1.5995,"tnv":1.5995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020503,"nv":1.6063,"tnv":1.6063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020503,"nv":1.5968,"tnv":1.5968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020503,"nv":1.5995,"tnv":1.5995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020503,"nv":1.5876,"tnv":1.5876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020503,"nv":1.5856,"tnv":1.5856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020503,"nv":1.5788,"tnv":1.5788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020503,"nv":1.5729,"tnv":1.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020503,"nv":1.5682,"tnv":1.5682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020503,"nv":1.5819,"tnv":1.5819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020503,"nv":1.5884,"tnv":1.5884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020503,"nv":1.5831,"tnv":1.5831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020503,"nv":1.5869,"tnv":1.5869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020503,"nv":1.5589,"tnv":1.5589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020503,"nv":1.5522,"tnv":1.5522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020503,"nv":1.538,"tnv":1.538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020503,"nv":1.663,"tnv":1.663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020503,"nv":1.6813,"tnv":1.6813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020503,"nv":1.6801,"tnv":1.6801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020503,"nv":1.6739,"tnv":1.6739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020503,"nv":1.6971,"tnv":1.6971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020503,"nv":1.7122,"tnv":1.7122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020503,"nv":1.7135,"tnv":1.7135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020503,"nv":1.7208,"tnv":1.7208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020503,"nv":1.7191,"tnv":1.7191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020503,"nv":1.7148,"tnv":1.7148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020503,"nv":1.7314,"tnv":1.7314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020503,"nv":1.7396,"tnv":1.7396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020503,"nv":1.7385,"tnv":1.7385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020503,"nv":1.7418,"tnv":1.7418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020503,"nv":1.7403,"tnv":1.7403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020503,"nv":1.7174,"tnv":1.7174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020503,"nv":1.7155,"tnv":1.7155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020503,"nv":1.7225,"tnv":1.7225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020503,"nv":1.719,"tnv":1.719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020503,"nv":1.7109,"tnv":1.7109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020503,"nv":1.696,"tnv":1.696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020503,"nv":1.6875,"tnv":1.6875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020503,"nv":1.6779,"tnv":1.6779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020503,"nv":1.6725,"tnv":1.6725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020503,"nv":1.6608,"tnv":1.6608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020503,"nv":1.6724,"tnv":1.6724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020503,"nv":1.6529,"tnv":1.6529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020503,"nv":1.6231,"tnv":1.6231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020503,"nv":1.6408,"tnv":1.6408},{"stockId":3000000020503,"date":"2025-02-20T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000020503,"date":"2025-02-19T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000020503,"date":"2025-02-18T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"stockId":3000000020503,"date":"2025-02-17T16:00:00.000Z","nv":1.6274,"tnv":1.6274},{"stockId":3000000020503,"date":"2025-02-16T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000020503,"date":"2025-02-13T16:00:00.000Z","nv":1.6567,"tnv":1.6567},{"stockId":3000000020503,"date":"2025-02-12T16:00:00.000Z","nv":1.6516,"tnv":1.6516},{"stockId":3000000020503,"date":"2025-02-11T16:00:00.000Z","nv":1.6527,"tnv":1.6527},{"stockId":3000000020503,"date":"2025-02-10T16:00:00.000Z","nv":1.6395,"tnv":1.6395},{"stockId":3000000020503,"date":"2025-02-09T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"stockId":3000000020503,"date":"2025-02-06T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000020503,"date":"2025-02-05T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000020503,"date":"2025-02-04T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000020503,"date":"2025-01-26T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000020503,"date":"2025-01-23T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000020503,"date":"2025-01-22T16:00:00.000Z","nv":1.5993,"tnv":1.5993},{"stockId":3000000020503,"date":"2025-01-21T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000020503,"date":"2025-01-20T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000020503,"date":"2025-01-19T16:00:00.000Z","nv":1.6249,"tnv":1.6249},{"stockId":3000000020503,"date":"2025-01-16T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000020503,"date":"2025-01-15T16:00:00.000Z","nv":1.6097,"tnv":1.6097},{"stockId":3000000020503,"date":"2025-01-14T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000020503,"date":"2025-01-13T16:00:00.000Z","nv":1.6061,"tnv":1.6061},{"stockId":3000000020503,"date":"2025-01-12T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000020503,"date":"2025-01-09T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000020503,"date":"2025-01-08T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000020503,"date":"2025-01-07T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"stockId":3000000020503,"date":"2025-01-06T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000020503,"date":"2025-01-05T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"stockId":3000000020503,"date":"2025-01-02T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000020503,"date":"2025-01-01T16:00:00.000Z","nv":1.5724,"tnv":1.5724},{"stockId":3000000020503,"date":"2024-12-30T16:00:00.000Z","nv":1.5936,"tnv":1.5936},{"stockId":3000000020503,"date":"2024-12-29T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000020503,"date":"2024-12-26T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000020503,"date":"2024-12-25T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"stockId":3000000020503,"date":"2024-12-24T16:00:00.000Z","nv":1.6167,"tnv":1.6167},{"stockId":3000000020503,"date":"2024-12-23T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000020503,"date":"2024-12-22T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"stockId":3000000020503,"date":"2024-12-19T16:00:00.000Z","nv":1.6009,"tnv":1.6009},{"stockId":3000000020503,"date":"2024-12-18T16:00:00.000Z","nv":1.6141,"tnv":1.6141},{"stockId":3000000020503,"date":"2024-12-17T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000020503,"date":"2024-12-16T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000020503,"date":"2024-12-15T16:00:00.000Z","nv":1.6258,"tnv":1.6258},{"stockId":3000000020503,"date":"2024-12-12T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000020503,"date":"2024-12-11T16:00:00.000Z","nv":1.6745,"tnv":1.6745},{"stockId":3000000020503,"date":"2024-12-10T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000020503,"date":"2024-12-09T16:00:00.000Z","nv":1.6456,"tnv":1.6456},{"stockId":3000000020503,"date":"2024-12-08T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000020503,"date":"2024-12-05T16:00:00.000Z","nv":1.6332,"tnv":1.6332},{"stockId":3000000020503,"date":"2024-12-04T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000020503,"date":"2024-12-03T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000020503,"date":"2024-12-02T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000020503,"date":"2024-12-01T16:00:00.000Z","nv":1.6124,"tnv":1.6124},{"stockId":3000000020503,"date":"2024-11-28T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000020503,"date":"2024-11-27T16:00:00.000Z","nv":1.5797,"tnv":1.5797},{"stockId":3000000020503,"date":"2024-11-26T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000020503,"date":"2024-11-25T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000020503,"date":"2024-11-24T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000020503,"date":"2024-11-21T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000020503,"date":"2024-11-20T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000020503,"date":"2024-11-19T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000020503,"date":"2024-11-18T16:00:00.000Z","nv":1.6178,"tnv":1.6178},{"stockId":3000000020503,"date":"2024-11-17T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000020503,"date":"2024-11-14T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000020503,"date":"2024-11-13T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000020503,"date":"2024-11-12T16:00:00.000Z","nv":1.6651,"tnv":1.6651},{"stockId":3000000020503,"date":"2024-11-11T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000020503,"date":"2024-11-10T16:00:00.000Z","nv":1.6838,"tnv":1.6838},{"stockId":3000000020503,"date":"2024-11-07T16:00:00.000Z","nv":1.6882,"tnv":1.6882},{"stockId":3000000020503,"date":"2024-11-06T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000020503,"date":"2024-11-05T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000020503,"date":"2024-11-04T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000020503,"date":"2024-11-03T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"stockId":3000000020503,"date":"2024-10-31T16:00:00.000Z","nv":1.6123,"tnv":1.6123},{"stockId":3000000020503,"date":"2024-10-30T16:00:00.000Z","nv":1.6035,"tnv":1.6035},{"stockId":3000000020503,"date":"2024-10-29T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000020503,"date":"2024-10-28T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000020503,"date":"2024-10-27T16:00:00.000Z","nv":1.6349,"tnv":1.6349},{"stockId":3000000020503,"date":"2024-10-24T16:00:00.000Z","nv":1.6131,"tnv":1.6131},{"stockId":3000000020503,"date":"2024-10-23T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000020503,"date":"2024-10-22T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000020503,"date":"2024-10-21T16:00:00.000Z","nv":1.6043,"tnv":1.6043},{"stockId":3000000020503,"date":"2024-10-20T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000020503,"date":"2024-10-17T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000020503,"date":"2024-10-16T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000020503,"date":"2024-10-15T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000020503,"date":"2024-10-14T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000020503,"date":"2024-10-13T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000020503,"date":"2024-10-10T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000020503,"date":"2024-10-09T16:00:00.000Z","nv":1.6186,"tnv":1.6186},{"stockId":3000000020503,"date":"2024-10-08T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000020503,"date":"2024-10-07T16:00:00.000Z","nv":1.7193,"tnv":1.7193},{"stockId":3000000020503,"date":"2024-09-29T16:00:00.000Z","nv":1.6594,"tnv":1.6594},{"stockId":3000000020503,"date":"2024-09-26T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000020503,"date":"2024-09-25T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000020503,"date":"2024-09-24T16:00:00.000Z","nv":1.4009,"tnv":1.4009},{"stockId":3000000020503,"date":"2024-09-23T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000020503,"date":"2024-09-22T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000020503,"date":"2024-09-19T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000020503,"date":"2024-09-18T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000020503,"date":"2024-09-17T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000020503,"date":"2024-09-12T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000020503,"date":"2024-09-11T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000020503,"date":"2024-09-10T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000020503,"date":"2024-09-09T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000020503,"date":"2024-09-08T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000020503,"date":"2024-09-05T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000020503,"date":"2024-09-04T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000020503,"date":"2024-09-03T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000020503,"date":"2024-09-02T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000020503,"date":"2024-09-01T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000020503,"date":"2024-08-29T16:00:00.000Z","nv":1.3726,"tnv":1.3726},{"stockId":3000000020503,"date":"2024-08-28T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000020503,"date":"2024-08-27T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000020503,"date":"2024-08-26T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000020503,"date":"2024-08-25T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000020503,"date":"2024-08-22T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000020503,"date":"2024-08-21T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000020503,"date":"2024-08-20T16:00:00.000Z","nv":1.3551,"tnv":1.3551},{"stockId":3000000020503,"date":"2024-08-19T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000020503,"date":"2024-08-18T16:00:00.000Z","nv":1.3847,"tnv":1.3847},{"stockId":3000000020503,"date":"2024-08-15T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000020503,"date":"2024-08-14T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000020503,"date":"2024-08-13T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000020503,"date":"2024-08-12T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000020503,"date":"2024-08-11T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000020503,"date":"2024-08-08T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000020503,"date":"2024-08-07T16:00:00.000Z","nv":1.4103,"tnv":1.4103},{"stockId":3000000020503,"date":"2024-08-06T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000020503,"date":"2024-08-05T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"stockId":3000000020503,"date":"2024-08-04T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000020503,"date":"2024-08-01T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000020503,"date":"2024-07-31T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000020503,"date":"2024-07-30T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000020503,"date":"2024-07-29T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000020503,"date":"2024-07-28T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000020503,"date":"2024-07-25T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000020503,"date":"2024-07-24T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000020503,"date":"2024-07-23T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000020503,"date":"2024-07-22T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000020503,"date":"2024-07-21T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000020503,"date":"2024-07-18T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"stockId":3000000020503,"date":"2024-07-17T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000020503,"date":"2024-07-16T16:00:00.000Z","nv":1.4498,"tnv":1.4498},{"stockId":3000000020503,"date":"2024-07-15T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000020503,"date":"2024-07-14T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000020503,"date":"2024-07-11T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000020503,"date":"2024-07-10T16:00:00.000Z","nv":1.4512,"tnv":1.4512},{"stockId":3000000020503,"date":"2024-07-09T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000020503,"date":"2024-07-08T16:00:00.000Z","nv":1.4259,"tnv":1.4259},{"stockId":3000000020503,"date":"2024-07-07T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000020503,"date":"2024-07-04T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000020503,"date":"2024-07-03T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000020503,"date":"2024-07-02T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000020503,"date":"2024-07-01T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000020503,"date":"2024-06-30T16:00:00.000Z","nv":1.4712,"tnv":1.4712},{"stockId":3000000020503,"date":"2024-06-27T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000020503,"date":"2024-06-26T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000020503,"date":"2024-06-25T16:00:00.000Z","nv":1.4729,"tnv":1.4729},{"stockId":3000000020503,"date":"2024-06-24T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000020503,"date":"2024-06-23T16:00:00.000Z","nv":1.4563,"tnv":1.4563},{"stockId":3000000020503,"date":"2024-06-20T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000020503,"date":"2024-06-19T16:00:00.000Z","nv":1.4791,"tnv":1.4791},{"stockId":3000000020503,"date":"2024-06-18T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"stockId":3000000020503,"date":"2024-06-17T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"stockId":3000000020503,"date":"2024-06-16T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000020503,"date":"2024-06-13T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000020503,"date":"2024-06-12T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000020503,"date":"2024-06-11T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000020503,"date":"2024-06-10T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000020503,"date":"2024-06-06T16:00:00.000Z","nv":1.5033,"tnv":1.5033},{"stockId":3000000020503,"date":"2024-06-05T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000020503,"date":"2024-06-04T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000020503,"date":"2024-06-03T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000020503,"date":"2024-06-02T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000020503,"date":"2024-05-30T16:00:00.000Z","nv":1.5302,"tnv":1.5302},{"stockId":3000000020503,"date":"2024-05-29T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000020503,"date":"2024-05-28T16:00:00.000Z","nv":1.5382,"tnv":1.5382},{"stockId":3000000020503,"date":"2024-05-27T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000020503,"date":"2024-05-26T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"stockId":3000000020503,"date":"2024-05-23T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"stockId":3000000020503,"date":"2024-05-22T16:00:00.000Z","nv":1.5508,"tnv":1.5508},{"stockId":3000000020503,"date":"2024-05-21T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000020503,"date":"2024-05-20T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000020503,"date":"2024-05-19T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000020503,"date":"2024-05-16T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000020503,"date":"2024-05-15T16:00:00.000Z","nv":1.5535,"tnv":1.5535},{"stockId":3000000020503,"date":"2024-05-14T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000020503,"date":"2024-05-13T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000020503,"date":"2024-05-12T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020503,"nv":1.5668,"tnv":1.5668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020503,"nv":1.5645,"tnv":1.5645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020503,"nv":1.5318,"tnv":1.5318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020503,"nv":1.5479,"tnv":1.5479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020503,"nv":1.5455,"tnv":1.5455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020503,"nv":1.514,"tnv":1.514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020503,"nv":1.519,"tnv":1.519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020503,"nv":1.493,"tnv":1.493}],"influencesList":[]}