window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T15:16:01.316Z","endDate":"2026-04-22T15:16:01.316Z","stock":{"_id":3000000020503,"name":"汇丰晋信新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020503","tickerId":20503,"shortName":"汇丰晋信新动力混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-28T16:00:00.000Z","fundCollectionId":4000050520000,"pinyin":"hfjxxdlhhxzqtzjj","followedNum":7,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"闵良超","stockType":"fund_manager","stockCode":"db20823853","exchange":"fm","tickerId":131203219650}],"hotMetrics":{"fss":{"stockId":3000000020503,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9451,"f_ind_h_s_r":0.054900000000000004,"f_h_a":105452,"f_h_s_a":11381,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.008499999999999994,"f_ins_h_s_r_c_hy":0.008500000000000063,"f_ind_h_s_r_c_1y":-0.015199999999999991,"f_ins_h_s_r_c_1y":0.015200000000000102},"fpr":{"stockId":3000000020503,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44458018658374054,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6429272548805759,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5645858742654396,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3108447488584475,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.32512611097766037,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.06119977985690699,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.332381940840685},"fp":{"stockId":3000000020503,"type":"fp","f_p_r_d1":0.004734350341925264,"f_cagr_p_r_fs":0.268713074107382,"f_p_r_m1":0.024772767777579308,"f_p_r_m3":0.0006961364427420236,"f_p_r_m6":0.1382194289107732,"f_p_r_fys":0.06535735791375163,"f_p_r_y1":0.44872763920382974,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.5702874308732162},"ff":{"stockId":3000000020503,"type":"ff","f_m_f":16432015,"f_m_f_r":0.015,"f_c_f":2738669,"f_c_f_r":0.0025,"f_m_a_c_f":19170684,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020503,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.3,"f_nv_cr":-0.001779436656395239},"f_as":{"stockId":3000000020503,"type":"f_as","f_tas":1105504151.4017,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000965,"stockCode":"000965","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":1698370000,"market":"a","tickerId":965,"custody":"中国建设银行股份有限公司","name":"汇丰晋信新动力混合型证券投资基金","shortName":"汇丰晋信新动力混合A","fundSecondLevel":"hybrid","__csrcFundId":3772,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.179Z","masterFundFlag":1,"inceptionDate":"2015-02-10T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信新动力混合","pinyin":"hfjxxdlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":601233,"holdings":12772308,"marketCap":219811420,"netValueRatio":0.0676,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14656895403064651,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":603816,"holdings":6058390,"marketCap":186234908,"netValueRatio":0.0572,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.018892940006628223,"stock":{"stockCode":"603816","exchange":"sh","stockType":"company","tickerId":603816,"name":"顾家家居"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":2078,"holdings":11231054,"marketCap":176889100,"netValueRatio":0.0544,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":933,"holdings":5407500,"marketCap":148544025,"netValueRatio":0.0456,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":601677,"holdings":9110501,"marketCap":134744309,"netValueRatio":0.0414,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":100,"holdings":29316705,"marketCap":133097840,"netValueRatio":0.0409,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05336426914153236,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":951,"holdings":7739800,"marketCap":130802620,"netValueRatio":0.0402,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":300012,"holdings":9542797,"marketCap":129304899,"netValueRatio":0.0397,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05767325881137442,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":601169,"holdings":23244800,"marketCap":127381504,"netValueRatio":0.0391,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00544464609800388,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000965,"stockId":601688,"holdings":4958600,"marketCap":116973374,"netValueRatio":0.0359,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-20T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-19T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-16T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-15T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-14T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-13T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-09T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-08T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-06T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-02T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-04-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-31T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-30T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-29T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-26T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-25T16:00:00.000Z","value":-0.0638,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-23T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-22T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-03-19T16:00:00.000Z","value":-0.053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-18T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-03-17T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-16T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-15T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-12T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-11T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-10T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-09T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-08T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-05T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-04T16:00:00.000Z","value":-0.031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-05T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-04T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-02-01T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-01-29T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-15T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-01-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-12T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-11T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-08T16:00:00.000Z","value":-0.012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-07T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-24T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-21T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-17T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-15T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-14T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-11T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-10T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-08T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-07T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-04T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-03T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-02T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-12-01T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-27T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-25T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-24T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-20T16:00:00.000Z","value":-0.0535,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-19T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-18T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-11-16T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-19T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.021,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-03T16:00:00.000Z","value":-0.022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-09-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-27T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-26T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-06T16:00:00.000Z","value":-0.018,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-05T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-03T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-07-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.013,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-16T16:00:00.000Z","value":-0.025,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-15T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-14T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-13T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-10T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-09T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-08T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-07T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-06T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-03T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-07-01T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-30T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-29T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-26T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-25T16:00:00.000Z","value":-0.0642,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-24T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-23T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-22T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-19T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-18T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-17T16:00:00.000Z","value":-0.0688,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-16T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-15T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-12T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-11T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-10T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-09T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-08T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-05T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-04T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-03T16:00:00.000Z","value":-0.0669,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-06-02T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-29T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-28T16:00:00.000Z","value":-0.0603,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-27T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-26T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-25T16:00:00.000Z","value":-0.065,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-22T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-21T16:00:00.000Z","value":-0.058,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-20T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-19T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-18T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-15T16:00:00.000Z","value":-0.061,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-14T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-13T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-12T16:00:00.000Z","value":-0.0555,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-11T16:00:00.000Z","value":-0.059,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-08T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-06T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-05-05T16:00:00.000Z","value":-0.0718,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-29T16:00:00.000Z","value":-0.0791,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-28T16:00:00.000Z","value":-0.0793,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-27T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-24T16:00:00.000Z","value":-0.0778,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-23T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-22T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-21T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-20T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-17T16:00:00.000Z","value":-0.0936,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-16T16:00:00.000Z","value":-0.097,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-14T16:00:00.000Z","value":-0.0918,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-10T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-09T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-08T16:00:00.000Z","value":-0.105,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-07T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-06T16:00:00.000Z","value":-0.117,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-04-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-04-01T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-31T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-30T16:00:00.000Z","value":-0.039,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-03-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-26T16:00:00.000Z","value":-0.017,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-03T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-03-02T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-27T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-26T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-23T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-19T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-18T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-16T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-13T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-12T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-11T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-10T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-09T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-06T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-05T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-02-04T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-26T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-22T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-21T16:00:00.000Z","value":-0.066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-20T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-19T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-16T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-15T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-14T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-12T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-09T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-08T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-07T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-05T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-02T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-01-01T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-30T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-29T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-26T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-25T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-24T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-23T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-19T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-18T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-17T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-16T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-15T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-12T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-10T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-09T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-08T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-05T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-03T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-02T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-12-01T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-28T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-27T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-26T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-25T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-24T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-20T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-19T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-18T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-17T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-14T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-10T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-07T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-06T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-05T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-11-03T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-31T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-30T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-29T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-28T16:00:00.000Z","value":-0.0657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-27T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-24T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-23T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-22T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-21T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-20T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-17T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-16T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2024-10-15T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-10-14T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-10-13T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-10T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2024-10-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-08T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-25T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-24T16:00:00.000Z","value":-0.1163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-23T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-22T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-19T16:00:00.000Z","value":-0.1641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-18T16:00:00.000Z","value":-0.1602,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-17T16:00:00.000Z","value":-0.1779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-12T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-09-11T16:00:00.000Z","value":-0.1744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1744},{"date":"2024-09-10T16:00:00.000Z","value":-0.172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-09-09T16:00:00.000Z","value":-0.1706,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2024-09-08T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-09-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-04T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-03T16:00:00.000Z","value":-0.147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-02T16:00:00.000Z","value":-0.1428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-09-01T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-29T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-28T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-27T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-26T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-08-25T16:00:00.000Z","value":-0.1511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-22T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-21T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-20T16:00:00.000Z","value":-0.1452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-08-19T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2024-08-18T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-08-15T16:00:00.000Z","value":-0.1298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1298},{"date":"2024-08-14T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-13T16:00:00.000Z","value":-0.129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-08-12T16:00:00.000Z","value":-0.1155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-11T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-08T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-07T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-06T16:00:00.000Z","value":-0.1115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-05T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-04T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-01T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-31T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-30T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-29T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-28T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-25T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-24T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-23T16:00:00.000Z","value":-0.1194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-07-22T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-21T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-18T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-17T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-16T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-15T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-14T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-11T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-10T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-09T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-08T16:00:00.000Z","value":-0.1005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-07T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-07-04T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-07-03T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-07-02T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-07-01T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-06-30T16:00:00.000Z","value":-0.072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-06-29T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-06-27T16:00:00.000Z","value":-0.0823,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-06-26T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2024-06-25T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-06-24T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-06-23T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-06-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-19T16:00:00.000Z","value":-0.067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-06-18T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-17T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-16T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-12T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-06-11T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-06-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2024-06-05T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-04T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-03T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-06-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-05-30T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-05-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-05-28T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-05-27T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-05-26T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-05-23T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-05-22T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-14T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0152,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-22T16:00:00.000Z","value":-0.044,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-21T16:00:00.000Z","value":-0.0338,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-17T16:00:00.000Z","value":-0.0276,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-15T16:00:00.000Z","value":-0.0606,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-04-14T16:00:00.000Z","value":-0.0324,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-11T16:00:00.000Z","value":-0.0342,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-10T16:00:00.000Z","value":-0.0342,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-09T16:00:00.000Z","value":-0.0367,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-08T16:00:00.000Z","value":-0.0286,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-07T16:00:00.000Z","value":-0.0333,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-02T16:00:00.000Z","value":-0.0193,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-04-01T16:00:00.000Z","value":-0.017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-03-31T16:00:00.000Z","value":-0.0136,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-03-28T16:00:00.000Z","value":-0.0349,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-03-27T16:00:00.000Z","value":-0.0445,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-03-26T16:00:00.000Z","value":-0.0574,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-03-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-24T16:00:00.000Z","value":-0.0355,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-03-21T16:00:00.000Z","value":-0.0222,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-03-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-03-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-03-06T16:00:00.000Z","value":-0.0199,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-03-03T16:00:00.000Z","value":-0.002,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-27T16:00:00.000Z","value":-0.035,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-05T16:00:00.000Z","value":-0.0387,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-04T16:00:00.000Z","value":-0.0921,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-02-01T16:00:00.000Z","value":-0.07,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2024-01-31T16:00:00.000Z","value":-0.0487,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-01-30T16:00:00.000Z","value":-0.0492,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2024-01-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3041},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2882},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2773},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2693},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2866},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2784},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2642},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2308},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2438},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2339},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.236},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2124},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2444},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2568},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3021},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3096},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3232},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3436},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3406},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2856},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.36},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3562},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3455},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3166},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3625},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3087},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.37},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3531},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3143},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.3155},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2817},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2401},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2183},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2134},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2104},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.2408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.181},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1589},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1262},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1137},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0721},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1142},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1054},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0979},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0832},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1118},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1271},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1549},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1246},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.1012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0651},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0645},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0705},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0435},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0046},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0363},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0146},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0327},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.0097},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":2.004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9858},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9717},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.91},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9242},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.9003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8706},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.835},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8061},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7674},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.8038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7192},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.697},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6736},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6864},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6587},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6451},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6276},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6081},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6228},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6393},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6271},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6177},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6368},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6232},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6286},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6408},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6514},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.639},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6063},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5831},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5869},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.538},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7191},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7148},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7385},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7155},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.719},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6725},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6608},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6368},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6384},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6328},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6274},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6516},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6395},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6342},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6068},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6104},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6059},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6181},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6249},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.618},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6097},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5918},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6061},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5643},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5853},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5894},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5881},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5797},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5731},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5936},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6167},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6237},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6141},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6172},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6164},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6258},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6418},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6745},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6456},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6334},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6332},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6154},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6124},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5797},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.568},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5713},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.574},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6284},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6248},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6178},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6692},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6838},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6882},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6615},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6351},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6035},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5981},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6131},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.598},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6148},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5846},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5783},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5755},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6144},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5872},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6186},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.7193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.6594},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5338},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4699},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3263},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3313},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.2957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3127},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3148},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3187},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3384},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3579},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3522},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3483},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3726},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3508},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.335},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.347},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3551},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3646},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3796},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3877},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3808},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4021},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4103},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4085},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4156},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4031},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4376},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4528},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4026},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4196},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.396},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4478},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4555},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4498},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4529},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4513},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.424},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4242},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4253},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4501},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4549},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4521},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4573},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4791},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5021},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5146},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5076},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5054},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.507},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5052},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5168},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5377},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.52},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5302},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5382},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5328},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5495},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5369},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5508},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5767},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.576},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5853},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5535},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5413},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5591},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5579},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5668},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5645},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5455},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.514},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.519},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.493},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4627},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4493},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4647},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4699},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4742},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4664},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4241},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4669},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4642},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4642},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4603},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4727},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4655},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4868},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4903},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4954},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4631},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4486},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.429},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4643},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4622},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4823},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5072},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5103},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5078},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4999},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4884},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.5016},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4967},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4802},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4548},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4355},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4468},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.448},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4617},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4646},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4533},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4121},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4633},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4325},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4347},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4234},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.4098},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3993},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3956},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3885},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3504},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.2278},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.2577},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.2866},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.2858},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3201},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020503,"lxr_nv_fc":1.3524}]}