window.pageData = {"fund":{"_id":3000000020501,"name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020501","tickerId":20501,"shortName":"广发中证港股通非银ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzzggtfyhjrztjyxkfszszqtzjjfqsljjj","followedNum":3,"fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7120717150830,"name":"罗国庆","gender":"m","educationCode":"001002","resume":"罗国庆：男，经济学硕士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司指数投资部副总经理、广发中证传媒交易型开放式指数证券投资基金基金经理（自2017年12月27日起任职）、广发中证传媒交易型开放式指数证券投资基金发起式联接基金基金经理（自2018年1月2日起任职）、广发中证创新药产业交易型开放式指数证券投资基金基金经理（自2020年12月3日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金基金经理（自2021年6月15日起任职）、广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年7月7日起任职）、广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月16日起任职）、广发中证1000交易型开放式指数证券投资基金基金经理（自2022年7月28日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金基金经理（自2023年5月24日起任职）、广发上证科创板成长交易型开放式指数证券投资基金基金经理（自2023年8月23日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金基金经理（自2023年11月10日起任职）、广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月16日起任职）、广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金基金经理（自2023年11月24日起任职）、广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年1月30日起任职）、广发中证1000交易型开放式指数证券投资基金联接基金基金经理（自2024年8月8日起任职）、广发恒指港股通交易型开放式指数证券投资基金基金经理（自2024年10月24日起任职）、广发中证A100交易型开放式指数证券投资基金发起式联接基金基金经理（自2024年10月28日起任职）、广发中证A500交易型开放式指数证券投资基金基金经理（自2024年11月11日起任职）。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员，广发深证100指数分级证券投资基金基金经理（自2015年10月13日至2020年5月25日）、广发中证医疗指数分级证券投资基金基金经理（自2015年10月13日至2020年8月25日）、广发中证800交易型开放式指数证券投资基金基金经理（自2020年4月13日至2020年11月30日）、广发中证全指汽车指数型发起式证券投资基金基金经理（自2017年7月31日至2021年6月17日）、广发中证全指建筑材料指数型发起式证券投资基金基金经理（自2017年8月2日至2021年6月17日）、广发中证全指家用电器指数型发起式证券投资基金基金经理（自2017年9月13日至2021年6月17日）、广发中证1000指数型发起式证券投资基金基金经理（自2018年11月2日至2021年6月17日）、广发深证100指数证券投资基金（LOF）基金经理（自2020年5月26日至2021年6月17日）、广发中证医疗指数证券投资基金（LOF）基金经理（自2020年8月26日至2023年2月22日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理（自2021年5月20日至2023年7月25日）、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理（自2021年8月25日至2023年7月25日）、广发国证半导体芯片交易型开放式指数证券投资基金基金经理（自2020年1月20日至2023年12月13日）、广发中证100交易型开放式指数证券投资基金基金经理（自2019年5月27日至2024年3月30日）、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理（自2021年8月9日至2024年8月8日）、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理（自2019年5月27日至2024年10月27日）。","tickerId":120717150830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20376800","exchange":"fm","cnInfoCode":"db20376800","lastUpdated":"2025-04-28T14:44:29.765Z","followedNum":1,"currency":"CNY","workingDate":"2015-10-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"lgq","appointmentDate":"2024-01-29T16:00:00.000Z"}],"targetFunds":[{"_id":3000000513750,"shortName":"广发中证港股通非银ETF","stockType":"fund","stockCode":"513750","exchange":"sh","tickerId":513750}],"hotMetrics":{"fss":{"stockId":3000000020501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47729999999999995,"f_ind_h_s_r":0.5227,"f_h_a":48953,"f_h_s_a":5682,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11419999999999997,"f_ins_h_s_r_c_hy":0.11419999999999991,"f_ind_h_s_r_c_1y":-0.2982,"f_ins_h_s_r_c_1y":0.2981999999999999},"fpr":{"stockId":3000000020501,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.9060872688094811,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5569952722815619,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.920595088725578,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.7177097203728362,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.44132083891120033,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.14063041219258746,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.18356643356643357},"fp":{"stockId":3000000020501,"type":"fp","f_p_r_d1":-0.008820203543158711,"f_cagr_p_r_fs":0.24431615035910847,"f_p_r_m1":-0.02345780764597727,"f_p_r_m3":-0.1233352305065456,"f_p_r_m6":-0.043756282529480606,"f_p_r_fys":-0.06603201552267834,"f_p_r_y1":0.3886536672310912,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.7681804207669396},"ff":{"stockId":3000000020501,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1261,"f_m_a_c_f":7571,"f_m_f":6310,"f_c_fr":0.001,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020501,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.5403,"f_nv_cr":-0.008369278310693451},"f_as":{"stockId":3000000020501,"type":"f_as","f_tas":935329971.2484,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020500,"__csrcFundId":13577,"stockCode":"020500","masterFundShortName":"广发中证港股通非银ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20500,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:43.654Z","status":"normal","exchange":"jj","shortName":"广发中证港股通非银ETF发起式联接A","name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10023603.85,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":10023603.85,"pinyin":"gfzzggtfyhjrztjyxkfszszqtzjjfqsljjj","followedNum":3,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931024}],"bondHoldings":[{"_id":"69723b691987889646e7248b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020500,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:59:53.771Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"罗国庆","d":"本基金的基金经理；广发中证传媒交易型开放式指数证券投资基金的基金经理；广发中证传媒交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金的基金经理；广发中证创新药产业交易型开放式指数证券投资基金发起式联接基金的基金经理；广发国证新能源车电池交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证1000交易型开放式指数证券投资基金的基金经理；广发中证1000交易型开放式指数证券投资基金联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金的基金经理；广发中证港股通非银行金融主题交易型开放式指数证券投资基金的基金经理；广发上证科创板成长交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证国新央企股东回报交易型开放式指数证券投资基金发起式联接基金的基金经理；广发恒指港股通交易型开放式指数证券投资基金的基金经理；广发中证A100交易型开放式指数证券投资基金发起式联接基金的基金经理；广发中证A500交易型开放式指数证券投资基金的基金经理；广发上证科创板100交易型开放式指数证券投资基金的基金经理；指数投资部副总经理","wy":16,"md":"罗国庆先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任深圳证券信息有限公司研究员，华富基金管理有限公司产品设计研究员，广发基金管理有限公司产品经理及量化研究员、广发深证100指数分级证券投资基金基金经理(自2015年10月13日至2020年5月25日)、广发中证医疗指数分级证券投资基金基金经理(自2015年10月13日至2020年8月25日)、广发中证800交易型开放式指数证券投资基金基金经理(自2020年4月13日至2020年11月30日)、广发中证全指汽车指数型发起式证券投资基金基金经理(自2017年7月31日至2021年6月17日)、广发中证全指建筑材料指数型发起式证券投资基金基金经理(自2017年8月2日至2021年6月17日)、广发中证全指家用电器指数型发起式证券投资基金基金经理(自2017年9月13日至2021年6月17日)、广发中证1000指数型发起式证券投资基金基金经理(自2018年11月2日至2021年6月17日)、广发深证100指数证券投资基金（LOF）基金经理(自2020年5月26日至2021年6月17日)、广发中证医疗指数证券投资基金（LOF）基金经理(自2020年8月26日至2023年2月22日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金基金经理(自2021年5月20日至2023年7月25日)、广发中证沪港深科技龙头交易型开放式指数证券投资基金发起式联接基金基金经理(自2021年8月25日至2023年7月25日)、广发国证半导体芯片交易型开放式指数证券投资基金基金经理(自2020年1月20日至2023年12月13日)、广发中证100交易型开放式指数证券投资基金基金经理(自2019年5月27日至2024年3月30日)、广发国证半导体芯片交易型开放式指数证券投资基金联接基金基金经理(自2021年8月9日至2024年8月8日)、广发中证100交易型开放式指数证券投资基金发起式联接基金基金经理(自2019年5月27日至2024年10月27日)。","ad":"2024-01-29T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020501,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020501},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020501},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020501},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020501},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020501},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020501},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020501},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020501},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020501},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020501},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020501},{"stockId":3000000020501,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020501,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020501},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020501},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020501},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020501},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020501}],"sharesList":[{"s":567141627,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":567141627},{"s":362665619,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":362665619},{"s":146177870,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":146177870},{"s":52400374,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":52400374},{"s":22944151,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":22944151},{"s":43170401,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":43170401},{"s":15284881,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020501,"source":"csrc_xbrl","s_forward":15284881}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020501,"assetScale":935329971.2484},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020501,"assetScale":608262776.1868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020501,"assetScale":224353794.876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020501,"assetScale":67444521.37539999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020501,"assetScale":27952859.1633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020501,"assetScale":55456697.1246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020501,"assetScale":14835505.4986}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.5403,"totalNetValue":1.616,"netValue_forward":1.5403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.5533,"totalNetValue":1.629,"netValue_forward":1.5533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.5035,"totalNetValue":1.5792,"netValue_forward":1.5035000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.5051,"totalNetValue":1.5808,"netValue_forward":1.5051000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.504,"totalNetValue":1.5797,"netValue_forward":1.5040000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020501,"netValue":1.5205,"totalNetValue":1.5962,"netValue_forward":1.5205000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.4903,"totalNetValue":1.566,"netValue_forward":1.4903000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.4906,"totalNetValue":1.5663,"netValue_forward":1.4906000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.5111,"totalNetValue":1.5868,"netValue_forward":1.5111000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.5124,"totalNetValue":1.5881,"netValue_forward":1.5124000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.5522,"totalNetValue":1.6279,"netValue_forward":1.5522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.5273,"totalNetValue":1.603,"netValue_forward":1.5273000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.4816,"totalNetValue":1.5573,"netValue_forward":1.4816000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.5648,"totalNetValue":1.6405,"netValue_forward":1.5648000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.5644,"totalNetValue":1.6401,"netValue_forward":1.5644000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.5936,"totalNetValue":1.6693,"netValue_forward":1.5936000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.5861,"totalNetValue":1.6618,"netValue_forward":1.5861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.5764,"totalNetValue":1.6521,"netValue_forward":1.5764000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.5625,"totalNetValue":1.6382,"netValue_forward":1.5625000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.582,"totalNetValue":1.6577,"netValue_forward":1.582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.6023,"totalNetValue":1.678,"netValue_forward":1.6023000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.6052,"totalNetValue":1.6809,"netValue_forward":1.6052000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.5773,"totalNetValue":1.653,"netValue_forward":1.5773000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.6113,"totalNetValue":1.687,"netValue_forward":1.6113000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.5935,"totalNetValue":1.6692,"netValue_forward":1.5935000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.5879,"totalNetValue":1.6636,"netValue_forward":1.5879000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.6252,"totalNetValue":1.7009,"netValue_forward":1.6252000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.6407,"totalNetValue":1.7164,"netValue_forward":1.6407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.68,"totalNetValue":1.7557,"netValue_forward":1.6800000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.6709,"totalNetValue":1.7466,"netValue_forward":1.6709000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.7132,"totalNetValue":1.7889,"netValue_forward":1.7132000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.7097,"totalNetValue":1.7854,"netValue_forward":1.7097000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.7032,"totalNetValue":1.7789,"netValue_forward":1.7032000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.7445,"totalNetValue":1.8202,"netValue_forward":1.7445000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.7548,"totalNetValue":1.8305,"netValue_forward":1.7548000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.7739,"totalNetValue":1.8496,"netValue_forward":1.7739000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.7718,"totalNetValue":1.8475,"netValue_forward":1.7718000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.7224,"totalNetValue":1.7981,"netValue_forward":1.7224000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.7592,"totalNetValue":1.8349,"netValue_forward":1.7592000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.7781,"totalNetValue":1.8538,"netValue_forward":1.7781000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.7608,"totalNetValue":1.8365,"netValue_forward":1.7608000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.7547,"totalNetValue":1.8304,"netValue_forward":1.7547000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.7964,"totalNetValue":1.8721,"netValue_forward":1.7964000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.8246,"totalNetValue":1.9003,"netValue_forward":1.8246000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.7909,"totalNetValue":1.8666,"netValue_forward":1.7909000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.7654,"totalNetValue":1.8411,"netValue_forward":1.7654000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.7233,"totalNetValue":1.799,"netValue_forward":1.7233000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.7096,"totalNetValue":1.7853,"netValue_forward":1.7096000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.7166,"totalNetValue":1.7923,"netValue_forward":1.7166000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.7414,"totalNetValue":1.8171,"netValue_forward":1.7414000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.748,"totalNetValue":1.8237,"netValue_forward":1.7480000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.7322,"totalNetValue":1.8079,"netValue_forward":1.7322000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.7433,"totalNetValue":1.819,"netValue_forward":1.7433000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.7516,"totalNetValue":1.8273,"netValue_forward":1.7516000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.7599,"totalNetValue":1.8356,"netValue_forward":1.7599000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.7684,"totalNetValue":1.8441,"netValue_forward":1.7684000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.7456,"totalNetValue":1.8213,"netValue_forward":1.7456000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.757,"totalNetValue":1.8327,"netValue_forward":1.7570000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.7555,"totalNetValue":1.8312,"netValue_forward":1.755500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.7904,"totalNetValue":1.8661,"netValue_forward":1.7904000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.7927,"totalNetValue":1.8684,"netValue_forward":1.7927000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.728,"totalNetValue":1.8037,"netValue_forward":1.728000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.6492,"totalNetValue":1.7249,"netValue_forward":1.649200000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.6679,"totalNetValue":1.7436,"netValue_forward":1.667900000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.6789,"totalNetValue":1.7546,"netValue_forward":1.6789000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.6895,"totalNetValue":1.7652,"netValue_forward":1.6895000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.69,"totalNetValue":1.7657,"netValue_forward":1.690000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.6917,"totalNetValue":1.7674,"netValue_forward":1.691700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.689,"totalNetValue":1.7647,"netValue_forward":1.6890000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.6862,"totalNetValue":1.7619,"netValue_forward":1.6862000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.6853,"totalNetValue":1.761,"netValue_forward":1.6853000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.6681,"totalNetValue":1.7438,"netValue_forward":1.6681000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.6637,"totalNetValue":1.7394,"netValue_forward":1.6637000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.6349,"totalNetValue":1.7106,"netValue_forward":1.6349000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.6673,"totalNetValue":1.743,"netValue_forward":1.6673000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.6494,"totalNetValue":1.7251,"netValue_forward":1.6494000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.612,"totalNetValue":1.6877,"netValue_forward":1.6120000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.6211,"totalNetValue":1.6968,"netValue_forward":1.6211000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.6152,"totalNetValue":1.6909,"netValue_forward":1.6154632190004727},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.7241,"totalNetValue":1.7241,"netValue_forward":1.6471820544554467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.6378192656765689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.5922473243752957},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.5834577675624715},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.614316755068365},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6034253477133438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6079156647807646},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.6249215464403592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6174695308816607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6126925978312128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.5972153347477616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.5878525459688837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.6375326496935418},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.632755716643094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.631704791371995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.6718310289957576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.682149204384725},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.7215111327204156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7057472536539378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.679378583215465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.684059977604904},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.6556849952852433},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.7418,"totalNetValue":1.7418,"netValue_forward":1.6640923974540318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.6978,"totalNetValue":1.6978,"netValue_forward":1.6220553866100902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.6257813943894395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.6322780233380487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6128836751532303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.6400166548797743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.6446980492692131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.6450802039132493},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.6499526756247063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.632086946016031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6187115334747768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6116416725601137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.6323735619990576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.5996038012729847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.5760057520037722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.6272144743045738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6130747524752476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.5638723420556344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.5719931282413957},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6049539662894863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6107818246110326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.6772,"totalNetValue":1.6772,"netValue_forward":1.6023744224422445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6021833451202268},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.5421850660066008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.5407519860914665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.5476307696841112},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.5487772336162189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.5689358910891091},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.5826934582743988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.6834,"totalNetValue":1.6834,"netValue_forward":1.6082978194247994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.6461311291843468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.6264501650165013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.7424,"totalNetValue":1.7424,"netValue_forward":1.6646656294200846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.7582,"totalNetValue":1.7582,"netValue_forward":1.6797607378595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.7513,"totalNetValue":1.7513,"netValue_forward":1.673168570249882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.7484,"totalNetValue":1.7484,"netValue_forward":1.6703979490806222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.645271281235266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6236795438472416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6188070721357846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6092532060348885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.6360995697784058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.6567359205563408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020501,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.6745061115040072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.6800473538425267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.6838689002828853},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.6707801037246577},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7102375707213575},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.7308739214992928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.721128978076379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.716256506364922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7177851249410656},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.707466949552098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.73116053748232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7164475836869404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.6929450730787365},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.6613217762847714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.6362906471004244},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6053361209335222},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.608011203441773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6204312293729375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6087755127298444},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6099219766619521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.58718377534182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020501,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.5763879066478077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.6132658297972653},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.6524366808109379},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.65864669377652},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.6603663896746814},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6219598479490802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.6284564768976895},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.597310873408769},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.6421,"totalNetValue":1.6421,"netValue_forward":1.5688403524280996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.5624392621404997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.5463887670909948},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.511708233144743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.5861,"totalNetValue":1.5861,"netValue_forward":1.5153387022630833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.527376573550212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.5351152050919377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.5337776638378122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.4951800447901933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.4664229078264968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.4898298797736913},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.46795152640264},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.468047065063649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.4754990806223478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.4718686115040074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.4652764438943893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.4663273691654874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.479225088401697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.4921228076379063},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5095108439415366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.4604039721829318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4103417138142378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.3881767444601598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.3635277699198485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.396584146628948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.417220497406883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.4885,"totalNetValue":1.4885,"netValue_forward":1.4220929691183397},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4058513967468167},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4115837164073546},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.419226809288071},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.3946733734087688},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.389609824375294},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.3630500766148037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.373941483969825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.3550248290900513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.346521888260254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3303758545497404},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.3433691124469584},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3170004420084862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3229238389910418},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3050581093823663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3056313413484202},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3034339521452143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3154718234323428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3085930398396979},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.2960774752475246},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3024785655351248},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3112681223479492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3257899988213104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.2774474363507777},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.302096410891089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.2614924799622815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.2630210985384251},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.2544226190476186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.2439133663366335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2122900695426682},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.1886920202734557},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.1898384842055632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2002521982555394},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.198532502357378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.205220208628005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.1860169377652046},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.1702530586987265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1701575200377177},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.1708262906647804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.1594571900047141},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1707307520037713},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.1698709040546904},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.132610826261197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1202863389910414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1092038543140021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1064332331447424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.0905738154172553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.2505055339462512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.2663649516737379},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020501,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.2448687529467224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2296781058462982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.2498367633191887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2586263201320127},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.2513653818953319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.2469706034889199},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.2776385136727952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.274294660537482},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.2937845473833094},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3319044731258833},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.323783686940122},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3068733439415363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.2909183875530406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.2491679926921262},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.2583397041489859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.253180616454502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.2561423149457798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.2673203382838278},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.2748678925035357},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2293914898632716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2047425153229603},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2029272807637903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2083729844413007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.2600594000471468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.2665560289957563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2104748349834977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2398052039132479},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2318754950495043},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.1886920202734552},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2086596004243273},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2120034535596407},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2136276107967932},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2106659123055157},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.1682467468175382},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.1860169377652043},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1511453264969347},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.1692976720886366},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.168533362800565},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.1528650223950958},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1395851485148507},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1460817774634597},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.143024540311173},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1236301921263545},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1099681636020735},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1283115865157936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.120859570957095},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1054778465346526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1017518387553031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0887585808580849},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.0908604314002819},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.0673579207920785},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0718482378594993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.093439975247524},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.0987901402640254},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1071975424328138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1138852487034407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1149361739745394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1187577204148977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.1639475070721348},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.1689155174446009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.166144896275341},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.1720682932578965},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.1715905999528515},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.1712084453088156},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.1557311822253644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.1466550094295134},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.1525784064120688},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.1616545792079196},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.1507631718528983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.1532471770391313},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.1706352133427615},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2066532885431382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.196239574493162},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2153473066949536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2341684229137184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.187450017680338},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.1654761256482775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.1740746051390838},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.18267308462989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1650939710042418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.1549668729372922},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1458907001414411},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1610813472418653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1307000530410165},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1346171381423842},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1411137670909932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.1832463165959437},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.1906027934936334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.1841061645450244},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.1794247701555853},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.1723549092409224},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.1890741749174898},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2083729844412994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.206653288543138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.2521296911834021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.2790715935879282},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3063001119754813},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2358881188118793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.2675114156058442},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.220793010372464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020501,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2086596004243262},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2087551390853353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2042648220179142},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2309201084394137},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.230442415134369},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2355059641678434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2323531883545482},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2398052039132468},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.219073314474303},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2205063943894374},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020501,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2408561291843454},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.1778961515794422},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.1959529585101352},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.1842972418670425},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2352193481848168},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.2540404644035816},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.2541360030645905},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2052202086280042},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.2514609205563396},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2272896393210733},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.1753166077322001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020501,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1174201791607719},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020501,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0638229903347465},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.048345727251295},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9937931518151801},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9892072960867503},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9843348243752934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020501,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9543356848184807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020501,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9486033651579434},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020501,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9444952027345581},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020501,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9372342644978772},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020501,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9450684347006117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020501,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9483167491749165},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9654181694955197},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9660869401225826},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020501,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9549089167845344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9640806282413944},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020501,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9683798679867975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9710549504950483},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020501,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9542401461574719},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020501,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9461193599717105},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020501,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9525204502593108},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020501,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9485078264969345},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020501,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9444952027345584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020501,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9306420968882594},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020501,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9212793081093816},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020501,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.931310867515322},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020501,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9338904113625639},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020501,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9293045556341339},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020501,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9205149988213098},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020501,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9192729962281935},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020501,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9273937824139548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020501,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9198462281942472},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020501,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9199417668552561},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020501,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9139228312116916},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020501,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9145916018387545},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020501,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9057065063649212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020501,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9222346947194712},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020501,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9243365452616681},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020501,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9382851897689759},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020501,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9410558109382358},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020501,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9161202204148976},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020501,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9219480787364442},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020501,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9163112977369157},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020501,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9083815888731721},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020501,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9232856199905697},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020501,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.933890411362564},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020501,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9402915016501642},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020501,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9374253418198956},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020501,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9462148986327197},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020501,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9417245815652988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020501,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9329350247524746},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020501,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9488899811409705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020501,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9610233910891082},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020501,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9437308934464866},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020501,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9261517798208385},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020501,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9190819189061755},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020501,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9148782178217816},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020501,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9282536303630358},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020501,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9425844295143795},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020501,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9456416666666662},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020501,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9327439474304566},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020501,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9272982437529463},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020501,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9272982437529463},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020501,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9272982437529463},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020501,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9335082567185284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020501,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.950418599717114},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020501,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9534758368694006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9579661539368215},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9626475483262605},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.973156801037246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020501,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":0.9753541902404521},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020501,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9546223008015084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020501,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9515650636492218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020501,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9538579915134366},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020501,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9548133781235262},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020501,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9502275223950962},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020501,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9606412364450727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":0.9766917314945777},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9846214403583212},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020501,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9904492986798676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020501,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.989971605374823},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020501,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":0.9807998939179629},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020501,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9710549504950491},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020501,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9792712753418195},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020501,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":0.9956083863743516},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020501,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0118499587458745},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020501,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0130919613389908},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020501,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.001531783356907},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020501,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0154804278642149},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020501,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0375498585572842},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020501,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0400338637435171},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020501,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.0662114568599719},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020501,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.0729947017916077},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020501,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0451929514380012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020501,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0220725954738332},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020501,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0263718352192364},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020501,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0310532296086752},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020501,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0249387553041018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020501,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9776471181046678},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020501,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9576795379537953},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020501,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.9818508191890619},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020501,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.981373125884017},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020501,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9319796381423858},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020501,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9440175094295146},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020501,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9229990040075436},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020501,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.8957704856199905},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020501,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.8838281529938709},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020501,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8589881011315418},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020501,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8462814592173503},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020501,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8330971239981141},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020501,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8413134488448845},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020501,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8232566419141915},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020501,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8186707861857614},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020501,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8340525106082037},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020501,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8382562116925978},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020501,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.8692107378595004}],"influencesList":[{"stockId":3000000020501,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0757,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}