window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T08:09:15.746Z","endDate":"2026-06-15T08:09:15.746Z","stock":{"_id":3000000020501,"name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020501","tickerId":20501,"shortName":"广发中证港股通非银ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050300000,"pinyin":"gfzzggtfyhjrztjyxkfszszqtzjjfqsljjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"罗国庆","stockType":"fund_manager","stockCode":"db20376800","exchange":"fm","tickerId":120717150830}],"targetFunds":[{"shortName":"广发中证港股通非银ETF(513750)","stockType":"fund","stockCode":"513750","exchange":"sh","tickerId":513750}],"hotMetrics":{"fss":{"stockId":3000000020501,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47729999999999995,"f_ind_h_s_r":0.5227,"f_h_a":48953,"f_h_s_a":5682,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11419999999999997,"f_ins_h_s_r_c_hy":0.11419999999999991,"f_ind_h_s_r_c_1y":-0.2982,"f_ins_h_s_r_c_1y":0.2981999999999999},"fpr":{"stockId":3000000020501,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.825148407987048,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.7010869565217391,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.6721598877980365,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.831263696128561,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.7590717299578059,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.19425901201602136,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.3889043769166434},"fp":{"stockId":3000000020501,"type":"fp","f_p_r_d1":-0.008820203543158711,"f_cagr_p_r_fs":0.20490260837998853,"f_p_r_m1":-0.07502338634237571,"f_p_r_m3":-0.06245259165613104,"f_p_r_m6":-0.10076391415060038,"f_p_r_fys":-0.10065486296386128,"f_p_r_y1":0.05073470511187139,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.5608893291803638},"ff":{"stockId":3000000020501,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1261,"f_m_a_c_f":7571,"f_m_f":6310,"f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020501,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4832,"f_nv_cr":0.02388513047079943},"f_as":{"stockId":3000000020501,"type":"f_as","f_tas":1653869863.0699,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020500,"__csrcFundId":13577,"stockCode":"020500","masterFundShortName":"广发中证港股通非银ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20500,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-12T17:12:00.598Z","status":"normal","exchange":"jj","shortName":"广发中证港股通非银ETF发起式联接(020500)","name":"广发中证港股通非银行金融主题交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050300000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10023603.85,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":10023603.85,"pinyin":"gfzzggtfyhjrztjyxkfszszqtzjjfqsljjj","followedNum":7,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931024}],"bondHoldings":[{"_id":"69723b691987889646e7248b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020500,"stockCode":"019766","stockName":"25国债01","holdings":2000,"marketCap":202231,"netValueRatio":0.0002,"lastUpdated":"2026-01-22T14:59:53.771Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.1871,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-06-10T16:00:00.000Z","value":-0.2061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-06-09T16:00:00.000Z","value":-0.2071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-06-08T16:00:00.000Z","value":-0.2155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2026-06-07T16:00:00.000Z","value":-0.2132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2132},{"date":"2026-06-04T16:00:00.000Z","value":-0.207,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2026-06-03T16:00:00.000Z","value":-0.1994,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2026-06-02T16:00:00.000Z","value":-0.1828,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-06-01T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-31T16:00:00.000Z","value":-0.1793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-28T16:00:00.000Z","value":-0.1808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-27T16:00:00.000Z","value":-0.1869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-26T16:00:00.000Z","value":-0.1738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-25T16:00:00.000Z","value":-0.1669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-24T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-21T16:00:00.000Z","value":-0.1663,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-20T16:00:00.000Z","value":-0.1666,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-19T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-18T16:00:00.000Z","value":-0.1534,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-17T16:00:00.000Z","value":-0.1535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-14T16:00:00.000Z","value":-0.1451,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-13T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-12T16:00:00.000Z","value":-0.1298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-11T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-10T16:00:00.000Z","value":-0.1183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-07T16:00:00.000Z","value":-0.1196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-06T16:00:00.000Z","value":-0.1134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-05-05T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-29T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-28T16:00:00.000Z","value":-0.1445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-27T16:00:00.000Z","value":-0.1736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-26T16:00:00.000Z","value":-0.1679,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-23T16:00:00.000Z","value":-0.1664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-22T16:00:00.000Z","value":-0.1684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-21T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-20T16:00:00.000Z","value":-0.1536,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-19T16:00:00.000Z","value":-0.1526,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-16T16:00:00.000Z","value":-0.1595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-15T16:00:00.000Z","value":-0.1453,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-14T16:00:00.000Z","value":-0.1542,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-13T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-12T16:00:00.000Z","value":-0.1531,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-09T16:00:00.000Z","value":-0.1429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-08T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-07T16:00:00.000Z","value":-0.1487,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-06T16:00:00.000Z","value":-0.176,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-02T16:00:00.000Z","value":-0.1751,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-04-01T16:00:00.000Z","value":-0.1757,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-31T16:00:00.000Z","value":-0.1667,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-30T16:00:00.000Z","value":-0.1832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-29T16:00:00.000Z","value":-0.1831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-26T16:00:00.000Z","value":-0.1718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-25T16:00:00.000Z","value":-0.1711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-24T16:00:00.000Z","value":-0.1493,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-23T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-22T16:00:00.000Z","value":-0.188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.188},{"date":"2026-03-19T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-18T16:00:00.000Z","value":-0.1426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-17T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-16T16:00:00.000Z","value":-0.1307,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-15T16:00:00.000Z","value":-0.136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-12T16:00:00.000Z","value":-0.1436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-11T16:00:00.000Z","value":-0.133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-10T16:00:00.000Z","value":-0.1218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-09T16:00:00.000Z","value":-0.1202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-08T16:00:00.000Z","value":-0.1355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2026-03-05T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-04T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-03T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-02T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-03-01T16:00:00.000Z","value":-0.1008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2026-02-26T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-02-25T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-02-24T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-23T16:00:00.000Z","value":-0.063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-12T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2026-02-11T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-10T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-02T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-02-01T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-01-29T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-25T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-22T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-01-21T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-20T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-19T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-18T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-01-15T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-14T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-13T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-12T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-11T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-07T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-29T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-25T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-21T16:00:00.000Z","value":-0.026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-17T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-16T16:00:00.000Z","value":-0.039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-15T16:00:00.000Z","value":-0.0556,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-14T16:00:00.000Z","value":-0.0369,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-10T16:00:00.000Z","value":-0.0688,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-09T16:00:00.000Z","value":-0.0636,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-07T16:00:00.000Z","value":-0.0485,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-03T16:00:00.000Z","value":-0.0802,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-02T16:00:00.000Z","value":-0.0853,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-12-01T16:00:00.000Z","value":-0.0675,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-30T16:00:00.000Z","value":-0.0738,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-27T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-26T16:00:00.000Z","value":-0.0614,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-25T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-24T16:00:00.000Z","value":-0.0684,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-23T16:00:00.000Z","value":-0.0774,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-19T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-18T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-17T16:00:00.000Z","value":-0.0575,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-13T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-10T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-06T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-05T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-04T16:00:00.000Z","value":-0.063,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-03T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-11-02T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-30T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-29T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-28T16:00:00.000Z","value":-0.0499,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-26T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-22T16:00:00.000Z","value":-0.065,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-21T16:00:00.000Z","value":-0.069,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-20T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-19T16:00:00.000Z","value":-0.076,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-16T16:00:00.000Z","value":-0.0896,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-15T16:00:00.000Z","value":-0.06,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-14T16:00:00.000Z","value":-0.0682,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-13T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-12T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-09T16:00:00.000Z","value":-0.0729,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-10-08T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-09-29T16:00:00.000Z","value":-0.0744,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-09-28T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-09-25T16:00:00.000Z","value":-0.1092,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-09-24T16:00:00.000Z","value":-0.11,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2025-09-23T16:00:00.000Z","value":-0.106,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2025-09-22T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2025-09-18T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-09-17T16:00:00.000Z","value":-0.071,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-16T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-15T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-10T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-08T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-07T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-04T16:00:00.000Z","value":-0.0649,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-03T16:00:00.000Z","value":-0.0704,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-09-02T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-09-01T16:00:00.000Z","value":-0.043,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-28T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-26T16:00:00.000Z","value":-0.0349,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-08-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-07T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-06T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-05T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-08-03T16:00:00.000Z","value":-0.0441,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-07-31T16:00:00.000Z","value":-0.0506,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2025-07-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-08T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-07T16:00:00.000Z","value":-0.013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-06T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-07-01T16:00:00.000Z","value":-0.0249,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-30T16:00:00.000Z","value":-0.0293,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-06-29T16:00:00.000Z","value":-0.0286,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-19T16:00:00.000Z","value":-0.0238,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-18T16:00:00.000Z","value":-0.0412,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-06-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-18T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-15T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-11T16:00:00.000Z","value":-0.0224,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-08T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-07T16:00:00.000Z","value":-0.0517,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-06T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-05-05T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-29T16:00:00.000Z","value":-0.0898,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-28T16:00:00.000Z","value":-0.1075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-27T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-24T16:00:00.000Z","value":-0.0988,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-23T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-22T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-21T16:00:00.000Z","value":-0.1095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-20T16:00:00.000Z","value":-0.1214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-17T16:00:00.000Z","value":-0.1214,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-16T16:00:00.000Z","value":-0.1209,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-15T16:00:00.000Z","value":-0.1295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-14T16:00:00.000Z","value":-0.121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-13T16:00:00.000Z","value":-0.1217,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-10T16:00:00.000Z","value":-0.1496,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-09T16:00:00.000Z","value":-0.1589,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-08T16:00:00.000Z","value":-0.1672,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-07T16:00:00.000Z","value":-0.1693,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-06T16:00:00.000Z","value":-0.1812,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1812},{"date":"2025-04-02T16:00:00.000Z","value":-0.0611,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-04-01T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-31T16:00:00.000Z","value":-0.0653,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-30T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-27T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-26T16:00:00.000Z","value":-0.055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-25T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-24T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2025-03-23T16:00:00.000Z","value":-0.0407,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-03-20T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-03-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-12T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-10T16:00:00.000Z","value":-0.0407,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-09T16:00:00.000Z","value":-0.0384,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-06T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-04T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-03T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-03-02T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-27T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-26T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-25T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-24T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-23T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-20T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-19T16:00:00.000Z","value":-0.09,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-18T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-17T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-13T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-12T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-11T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-10T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-09T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-06T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-05T16:00:00.000Z","value":-0.1175,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-02-04T16:00:00.000Z","value":-0.1276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-26T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-23T16:00:00.000Z","value":-0.125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-22T16:00:00.000Z","value":-0.1398,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-21T16:00:00.000Z","value":-0.1503,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-20T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-19T16:00:00.000Z","value":-0.142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-16T16:00:00.000Z","value":-0.1537,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-15T16:00:00.000Z","value":-0.1566,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-14T16:00:00.000Z","value":-0.1665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-13T16:00:00.000Z","value":-0.1649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-12T16:00:00.000Z","value":-0.1829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2025-01-09T16:00:00.000Z","value":-0.1795,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1795},{"date":"2025-01-08T16:00:00.000Z","value":-0.1629,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2025-01-07T16:00:00.000Z","value":-0.1589,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2025-01-06T16:00:00.000Z","value":-0.1524,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2025-01-05T16:00:00.000Z","value":-0.1473,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2025-01-02T16:00:00.000Z","value":-0.1465,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2025-01-01T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2024-12-30T16:00:00.000Z","value":-0.109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-29T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-26T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-25T16:00:00.000Z","value":-0.1028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-24T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-23T16:00:00.000Z","value":-0.1034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-22T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-19T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-18T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-17T16:00:00.000Z","value":-0.1107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-16T16:00:00.000Z","value":-0.1191,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-15T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-12T16:00:00.000Z","value":-0.1039,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-11T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-10T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-09T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-05T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-04T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-03T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-02T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-01T16:00:00.000Z","value":-0.1081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-28T16:00:00.000Z","value":-0.1158,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-27T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-26T16:00:00.000Z","value":-0.1112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-25T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-24T16:00:00.000Z","value":-0.1314,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2024-11-21T16:00:00.000Z","value":-0.1265,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-19T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-17T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-14T16:00:00.000Z","value":-0.1025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-11-13T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-12T16:00:00.000Z","value":-0.075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-11T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2024-11-10T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-07T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-31T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-30T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-29T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-28T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-27T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-24T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-21T16:00:00.000Z","value":-0.028,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-20T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-16T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-10-15T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2024-10-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-23T16:00:00.000Z","value":-0.023,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-22T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-19T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-18T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-17T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-12T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-11T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-10T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-09T16:00:00.000Z","value":-0.1192,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-08T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-05T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-04T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-03T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-09-01T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-29T16:00:00.000Z","value":-0.095,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-28T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-27T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-26T16:00:00.000Z","value":-0.1123,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-25T16:00:00.000Z","value":-0.116,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-22T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-21T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-20T16:00:00.000Z","value":-0.1414,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-19T16:00:00.000Z","value":-0.132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-18T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-15T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-14T16:00:00.000Z","value":-0.1421,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-13T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-12T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-11T16:00:00.000Z","value":-0.1427,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-08T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-07T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-06T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-05T16:00:00.000Z","value":-0.1559,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-08-04T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-08-01T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-31T16:00:00.000Z","value":-0.1255,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-30T16:00:00.000Z","value":-0.123,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-29T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-28T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-25T16:00:00.000Z","value":-0.146,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-24T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-07-23T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-22T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-21T16:00:00.000Z","value":-0.1237,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-18T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-17T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-16T16:00:00.000Z","value":-0.1223,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-15T16:00:00.000Z","value":-0.1305,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-14T16:00:00.000Z","value":-0.1157,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-11T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-10T16:00:00.000Z","value":-0.1205,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-09T16:00:00.000Z","value":-0.1369,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-08T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-07T16:00:00.000Z","value":-0.1474,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1474},{"date":"2024-07-04T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-03T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-02T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-07-01T16:00:00.000Z","value":-0.1307,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-30T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-29T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-27T16:00:00.000Z","value":-0.1358,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2024-06-26T16:00:00.000Z","value":-0.13,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-06-25T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-24T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-23T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-20T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-19T16:00:00.000Z","value":-0.093,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-18T16:00:00.000Z","value":-0.091,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-17T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-16T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-13T16:00:00.000Z","value":-0.111,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-11T16:00:00.000Z","value":-0.1144,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2024-06-10T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2024-06-06T16:00:00.000Z","value":-0.0898,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-06-05T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-06-04T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-06-03T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-06-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-05-30T16:00:00.000Z","value":-0.095,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2024-05-29T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-05-28T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2024-05-27T16:00:00.000Z","value":-0.057,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-26T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-23T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-05-22T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2024-05-21T16:00:00.000Z","value":-0.033,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-05-20T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-05-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-07T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0372,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-28T16:00:00.000Z","value":-0.0248,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-25T16:00:00.000Z","value":-0.0465,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-24T16:00:00.000Z","value":-0.0746,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-23T16:00:00.000Z","value":-0.087,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-22T16:00:00.000Z","value":-0.1126,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-21T16:00:00.000Z","value":-0.1257,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-18T16:00:00.000Z","value":-0.1394,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-17T16:00:00.000Z","value":-0.1309,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-16T16:00:00.000Z","value":-0.1495,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-15T16:00:00.000Z","value":-0.1543,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2024-04-14T16:00:00.000Z","value":-0.1384,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2024-04-11T16:00:00.000Z","value":-0.134,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2024-04-10T16:00:00.000Z","value":-0.1021,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-09T16:00:00.000Z","value":-0.0992,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-08T16:00:00.000Z","value":-0.1001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-07T16:00:00.000Z","value":-0.1034,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-02T16:00:00.000Z","value":-0.0909,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-04-01T16:00:00.000Z","value":-0.0832,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-31T16:00:00.000Z","value":-0.101,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-28T16:00:00.000Z","value":-0.1009,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-27T16:00:00.000Z","value":-0.1005,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-26T16:00:00.000Z","value":-0.1069,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-03-25T16:00:00.000Z","value":-0.0981,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-24T16:00:00.000Z","value":-0.0986,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-03-21T16:00:00.000Z","value":-0.0807,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-03-20T16:00:00.000Z","value":-0.0566,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-03-19T16:00:00.000Z","value":-0.0664,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-03-18T16:00:00.000Z","value":-0.0678,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-03-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-14T16:00:00.000Z","value":-0.0504,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-13T16:00:00.000Z","value":-0.0275,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-10T16:00:00.000Z","value":-0.0316,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-07T16:00:00.000Z","value":-0.0447,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-06T16:00:00.000Z","value":-0.0556,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-03-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-02-29T16:00:00.000Z","value":-0.0323,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-02-28T16:00:00.000Z","value":-0.0318,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-02-27T16:00:00.000Z","value":-0.0267,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-02-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-25T16:00:00.000Z","value":-0.012,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-02-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020501,"date":"2025-12-08T16:00:00.000Z","exDate":"2025-12-08T16:00:00.000Z","dividend":0.0757,"currency":"CNY","influenceDate":"2025-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4832},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4486},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4468},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4314},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4356},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4469},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4608},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4911},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5051},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4975},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4948},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4836},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5074},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5201},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5202},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5212},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5207},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5284},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5447},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5598},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5776},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5877},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6088},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5839},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5079},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5209},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.541},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5462},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5335},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5594},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5639},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5403},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5051},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.504},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5205},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4906},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5625},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.582},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6407},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.68},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7132},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7781},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7608},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7547},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.8246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7233},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7096},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7166},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7414},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.748},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7433},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7516},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7456},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.757},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7555},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.69},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6853},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6494},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6211},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5835},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6175},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6127},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7215},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6557},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6641},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6221},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.64},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6447},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6451},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.65},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6187},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6116},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.576},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.572},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.605},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6108},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5422},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5408},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5689},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6461},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6567},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.68},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6839},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6708},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7309},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7163},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7075},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.7164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6929},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6613},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6053},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6088},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6099},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6524},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.622},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.6285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5153},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5274},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4664},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4898},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4719},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4921},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.5095},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4103},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3635},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4172},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4116},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.4192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3631},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3434},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3034},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3155},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3086},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2961},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3025},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3258},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2615},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2544},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2123},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1595},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1707},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1699},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1326},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1203},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1092},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1064},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0906},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2297},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3069},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2909},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2492},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2532},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2084},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2666},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2319},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1887},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2087},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.212},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2107},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1682},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.186},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1511},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1693},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1529},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1396},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1461},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.143},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1236},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.11},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0888},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0909},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0674},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0718},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0934},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1072},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1139},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1149},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1188},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1639},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1689},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1661},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1721},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1716},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1712},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1467},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1526},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1617},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1508},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1532},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1706},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2067},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2153},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1875},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1655},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1827},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1651},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.155},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1459},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1611},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1307},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1346},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1411},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1832},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1841},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1794},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1724},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1891},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2084},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2067},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2521},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2791},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.3063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2359},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2675},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2208},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2087},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2043},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2309},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2304},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2355},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2324},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2398},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2191},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2205},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2409},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1779},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.196},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2352},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.254},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2541},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2052},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.2273},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1753},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.1174},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0638},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0483},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9938},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9892},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9843},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9543},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9486},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9445},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9372},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9451},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9483},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9654},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9661},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9549},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9641},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9684},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9542},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9525},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9485},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9445},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9306},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9339},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9293},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9205},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9193},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9198},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9199},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9139},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9146},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9057},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9222},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9383},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9411},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9161},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9219},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9163},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9233},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9339},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9403},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9374},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9462},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9417},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9329},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9489},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.961},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9437},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9262},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9191},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9149},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9283},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9426},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9273},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9273},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9273},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9335},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9504},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9535},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.958},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9626},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9732},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9754},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9546},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9539},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9548},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9502},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9606},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9767},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9846},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9904},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.99},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9808},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9711},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9956},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0118},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0131},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0155},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0375},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.04},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.073},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0452},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0221},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0311},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":1.0249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9776},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9577},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9814},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.932},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.944},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.923},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8838},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8463},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8331},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8413},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8233},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8187},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8341},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8383},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8692},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.872},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8711},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8679},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.88},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8875},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8703},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8704},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8707},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8645},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.873},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8726},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.8898},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9133},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9037},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9024},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.922},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9192},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9413},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9537},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9649},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9374},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9247},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9142},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.919},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9095},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.928},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9368},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9372},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9421},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9595},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9563},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.968},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.968},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9564},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9507},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.955},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9552},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9552},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9553},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9553},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020501,"lxr_nv_fc":0.9553}]}