window.pageData = {"fund":{"_id":3000000020496,"name":"建信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020496","tickerId":20496,"shortName":"建信研究精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"jxyjjxhhxzqtzjj","fundCollectionId":4000050500000,"followedNum":0,"masterFundId":3000000020495,"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020496,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020496,"type":"fpr","f_p_r_fys_ssc":8903,"f_p_r_fys_ssrp":0.8868793529543922,"f_p_r_m1_ssc":9460,"f_p_r_m1_ssrp":0.14652711703139867,"f_p_r_m3_ssc":9288,"f_p_r_m3_ssrp":0.9387315602455044,"f_p_r_m6_ssc":9050,"f_p_r_m6_ssrp":0.9159023096474749,"f_cagr_p_r_fs_ssc":9429,"f_cagr_p_r_fs_ssrp":0.10893084429359355,"f_p_r_y1_ssc":8529,"f_p_r_y1_ssrp":0.6851547842401501,"f_p_r_y2_ssc":7856,"f_p_r_y2_ssrp":0.5163590070019096},"fp":{"stockId":3000000020496,"type":"fp","f_p_r_d1":-0.005426661423515666,"f_cagr_p_r_fs":0.15498595802942994,"f_p_r_m1":0.044358507734304276,"f_p_r_m3":-0.22168851717902316,"f_p_r_m6":-0.1602341320651175,"f_p_r_fys":-0.11569823434991966,"last_data_date":"2026-09-03T16:00:00.000Z","f_p_r_y1":0.01488468056885961,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.3847778001206503},"ff":{"stockId":3000000020496,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020496,"type":"f_nlacan","f_nv_d":"2026-09-03T16:00:00.000Z","f_nv":1.3773,"f_nv_cr":-0.028016937191249203},"f_as":{"stockId":3000000020496,"type":"f_as","f_tas":22017828.1692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020495,"stockCode":"020495","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20495,"currency":"CNY","lastUpdated":"2026-09-04T22:54:49.945Z","status":"normal","exchange":"jj","shortName":"建信研究精选混合A","name":"建信研究精选混合型证券投资基金","fundCollectionId":4000050500000,"pinyin":"jxyjjxhhxzqtzjj","followedNum":2,"setUpAssetScale":80326025.94,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":80326025.94,"inceptionDate":"2024-06-13T16:00:00.000Z","masterFundShortName":"建信研究精选混合","__csrcFundId":13968}],"shareholdings":[{"stockId":3000000020495,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020496,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020495,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020496,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020495,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020496,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020495,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020496,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020495,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000020496,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020496,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000020496},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020496},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020496},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020496},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020496},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020496},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020496},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020496},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020496},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020496},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020496},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020496},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020496},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020496},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020496},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020496},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020496},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020496},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020496},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020496},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020496},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020496},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020496},{"stockId":3000000020496,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020496,"date":"2024-09-05T16:00:00.000Z"}],"sharesList":[{"s":11333039,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":11333039},{"s":16921553,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":16921553},{"s":17394205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":17394205},{"s":15612016,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":15612016},{"s":13031167,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":13031167},{"s":12777441,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":12777441},{"s":11944261,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":11944261},{"s":27619992,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020496,"source":"csrc_xbrl","s_forward":27619992}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020496,"assetScale":22017828.1692},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496,"assetScale":26754667.4483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496,"assetScale":27091474.2875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496,"assetScale":25135345.76},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496,"assetScale":15427598.611299999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496,"assetScale":15125934.6558},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020496,"assetScale":13592569.018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020496,"assetScale":30536663.155199997}],"netValueList":[{"stockId":3000000020496,"date":"2026-09-03T16:00:00.000Z","netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773},{"stockId":3000000020496,"date":"2026-09-02T16:00:00.000Z","netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"stockId":3000000020496,"date":"2026-09-01T16:00:00.000Z","netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105},{"stockId":3000000020496,"date":"2026-08-31T16:00:00.000Z","netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258},{"stockId":3000000020496,"date":"2026-08-30T16:00:00.000Z","netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761},{"stockId":3000000020496,"date":"2026-08-27T16:00:00.000Z","netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"stockId":3000000020496,"date":"2026-08-26T16:00:00.000Z","netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"stockId":3000000020496,"date":"2026-08-25T16:00:00.000Z","netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4213},{"stockId":3000000020496,"date":"2026-08-24T16:00:00.000Z","netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000001},{"stockId":3000000020496,"date":"2026-08-23T16:00:00.000Z","netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"stockId":3000000020496,"date":"2026-08-20T16:00:00.000Z","netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"stockId":3000000020496,"date":"2026-08-19T16:00:00.000Z","netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"stockId":3000000020496,"date":"2026-08-18T16:00:00.000Z","netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999998},{"stockId":3000000020496,"date":"2026-08-17T16:00:00.000Z","netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999997},{"stockId":3000000020496,"date":"2026-08-16T16:00:00.000Z","netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567},{"stockId":3000000020496,"date":"2026-08-13T16:00:00.000Z","netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"stockId":3000000020496,"date":"2026-08-12T16:00:00.000Z","netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4512999999999996},{"stockId":3000000020496,"date":"2026-08-11T16:00:00.000Z","netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"stockId":3000000020496,"date":"2026-08-10T16:00:00.000Z","netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999996},{"stockId":3000000020496,"date":"2026-08-09T16:00:00.000Z","netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999994},{"stockId":3000000020496,"date":"2026-08-06T16:00:00.000Z","netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999997},{"stockId":3000000020496,"date":"2026-08-05T16:00:00.000Z","netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999998},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999995},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4378999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999997},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6397999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7221999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8241999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7375999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7899999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8115999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9427999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.8796,"totalNetValue":1.8796,"netValue_forward":1.8795999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.8863,"totalNetValue":1.8863,"netValue_forward":1.8862999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9256999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.8232,"totalNetValue":1.8232,"netValue_forward":1.8231999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.8777,"totalNetValue":1.8777,"netValue_forward":1.8776999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8522999999999992},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999991},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.8233,"totalNetValue":1.8233,"netValue_forward":1.8232999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999991},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999988},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.743799999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.669399999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7193999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.769599999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.785999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7721999999999989},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7431999999999988},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.795499999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8478999999999988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.816199999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8444999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.834599999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7927999999999986},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8531999999999986},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.8353,"totalNetValue":1.8353,"netValue_forward":1.8352999999999984},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999988},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8314999999999986},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8802999999999988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8780999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999987},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.8590999999999984},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.8923,"totalNetValue":1.8923,"netValue_forward":1.8922999999999988},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8994999999999989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8695999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8295999999999988},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.763799999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.757499999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7245999999999984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.725099999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.724799999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999987},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.717299999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6745999999999988},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999988},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.672399999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.657799999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623399999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.617499999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591399999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.550199999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6175999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.662199999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.664099999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.693799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.681099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.650199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.679699999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.640099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7377999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7057999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7087999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7114999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.6775,"totalNetValue":1.6775,"netValue_forward":1.6774999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6921999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.7316,"totalNetValue":1.7316,"netValue_forward":1.7315999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.6972999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6820999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6837999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6465999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4937000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4908000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5734000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5481000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.6129,"totalNetValue":1.6129,"netValue_forward":1.6129000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.583900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.4052,"totalNetValue":1.4052,"netValue_forward":1.4052000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.396300000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.225700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.208800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.193100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.200200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.189800000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182100000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.159700000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.167600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.171900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.162200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.141200000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.169800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.145900000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.124400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020496,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020496,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020496,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020496,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020496,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020496,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020496,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020496,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020496,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020496,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020496,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020496,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020496,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020496,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020496,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020496,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020496,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020496,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020496,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020496,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020496,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020496,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020496,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020496,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020496,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020496,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.163500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020496,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105600000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020496,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020496,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020496,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020496,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020496,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020496,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020496,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020496,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020496,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020496,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020496,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020496,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020496,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020496,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000007}],"influencesList":[]}