window.pageData = {"startDate":"2024-09-03T05:50:29.406Z","endDate":"2026-09-03T05:50:29.406Z","stock":{"_id":3000000020496,"name":"建信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020496","tickerId":20496,"shortName":"建信研究精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"jxyjjxhhxzqtzjj","fundCollectionId":4000050500000,"followedNum":0,"masterFundId":3000000020495,"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020496,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020496,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.8605434538513361,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.10377657886385275,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.956194166397589,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.9124047277145697,"f_cagr_p_r_fs_ssc":9411,"f_cagr_p_r_fs_ssrp":0.09861849096705633,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.667799789004806,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.4854307163761293},"fp":{"stockId":3000000020496,"type":"fp","f_p_r_d1":-0.005426661423515666,"f_cagr_p_r_fs":0.16786556647614526,"f_p_r_m1":0.09375000000000022,"f_p_r_m3":-0.20409660309220135,"f_p_r_m6":-0.1889949402023916,"f_p_r_fys":-0.09438202247191008,"last_data_date":"2026-09-01T16:00:00.000Z","f_p_r_y1":0.010169734297786448,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.4213018943974194},"ff":{"stockId":3000000020496,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020496,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":1.4105,"f_nv_cr":-0.010730817786505753},"f_as":{"stockId":3000000020496,"type":"f_as","f_tas":22017828.1692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020495,"stockCode":"020495","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20495,"currency":"CNY","lastUpdated":"2026-09-03T01:45:09.995Z","status":"normal","exchange":"jj","shortName":"建信研究精选混合A","name":"建信研究精选混合型证券投资基金","fundCollectionId":4000050500000,"pinyin":"jxyjjxhhxzqtzjj","followedNum":2,"setUpAssetScale":80326025.94,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":80326025.94,"inceptionDate":"2024-06-13T16:00:00.000Z","masterFundShortName":"建信研究精选混合","__csrcFundId":13968}],"shareholdings":[{"stockId":3000000020495,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020496,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020495,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020496,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020495,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020496,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020495,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020496,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020495,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000020496,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020496,"date":"2026-09-01T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000020496,"date":"2026-08-31T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000020496,"date":"2026-08-30T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000020496,"nv":1.448,"tnv":1.448},{"stockId":3000000020496,"date":"2026-08-26T16:00:00.000Z","nv":1.4764,"tnv":1.4764},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000020496,"nv":1.4213,"tnv":1.4213},{"stockId":3000000020496,"date":"2026-08-24T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000020496,"nv":1.4068,"tnv":1.4068},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020496,"nv":1.4452,"tnv":1.4452},{"stockId":3000000020496,"date":"2026-08-19T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000020496,"nv":1.4315,"tnv":1.4315},{"stockId":3000000020496,"date":"2026-08-17T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000020496,"nv":1.5567,"tnv":1.5567},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020496,"nv":1.4827,"tnv":1.4827},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020496,"nv":1.4513,"tnv":1.4513},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020496,"nv":1.4616,"tnv":1.4616},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020496,"nv":1.4252,"tnv":1.4252},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000020496,"nv":1.4493,"tnv":1.4493},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000020496,"nv":1.4504,"tnv":1.4504},{"stockId":3000000020496,"date":"2026-08-05T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020496,"nv":1.3728,"tnv":1.3728},{"stockId":3000000020496,"date":"2026-08-03T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000020496,"date":"2026-08-02T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000020496,"date":"2026-07-30T16:00:00.000Z","nv":1.2896,"tnv":1.2896},{"stockId":3000000020496,"date":"2026-07-29T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020496,"nv":1.3526,"tnv":1.3526},{"stockId":3000000020496,"date":"2026-07-27T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020496,"nv":1.448,"tnv":1.448},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020496,"nv":1.3963,"tnv":1.3963},{"stockId":3000000020496,"date":"2026-07-22T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020496,"nv":1.4379,"tnv":1.4379},{"stockId":3000000020496,"date":"2026-07-20T16:00:00.000Z","nv":1.4846,"tnv":1.4846},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020496,"nv":1.3603,"tnv":1.3603},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020496,"nv":1.423,"tnv":1.423},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020496,"nv":1.5388,"tnv":1.5388},{"stockId":3000000020496,"date":"2026-07-14T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020496,"nv":1.6806,"tnv":1.6806},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020496,"nv":1.6398,"tnv":1.6398},{"stockId":3000000020496,"date":"2026-07-09T16:00:00.000Z","nv":1.7222,"tnv":1.7222},{"stockId":3000000020496,"date":"2026-07-08T16:00:00.000Z","nv":1.8242,"tnv":1.8242},{"stockId":3000000020496,"date":"2026-07-07T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020496,"nv":1.7376,"tnv":1.7376},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020496,"nv":1.7532,"tnv":1.7532},{"stockId":3000000020496,"date":"2026-07-02T16:00:00.000Z","nv":1.79,"tnv":1.79},{"stockId":3000000020496,"date":"2026-07-01T16:00:00.000Z","nv":1.8116,"tnv":1.8116},{"stockId":3000000020496,"date":"2026-06-30T16:00:00.000Z","nv":1.917,"tnv":1.917},{"stockId":3000000020496,"date":"2026-06-29T16:00:00.000Z","nv":1.9428,"tnv":1.9428},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020496,"nv":1.8796,"tnv":1.8796},{"stockId":3000000020496,"date":"2026-06-25T16:00:00.000Z","nv":1.8863,"tnv":1.8863},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020496,"nv":1.9257,"tnv":1.9257},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020496,"nv":1.8825,"tnv":1.8825},{"stockId":3000000020496,"date":"2026-06-22T16:00:00.000Z","nv":1.8232,"tnv":1.8232},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020496,"nv":1.8777,"tnv":1.8777},{"stockId":3000000020496,"date":"2026-06-17T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020496,"nv":1.8345,"tnv":1.8345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020496,"nv":1.8233,"tnv":1.8233},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020496,"nv":1.819,"tnv":1.819},{"stockId":3000000020496,"date":"2026-06-11T16:00:00.000Z","nv":1.7294,"tnv":1.7294},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020496,"nv":1.7117,"tnv":1.7117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020496,"nv":1.7165,"tnv":1.7165},{"stockId":3000000020496,"date":"2026-06-08T16:00:00.000Z","nv":1.7438,"tnv":1.7438},{"stockId":3000000020496,"date":"2026-06-07T16:00:00.000Z","nv":1.6694,"tnv":1.6694},{"stockId":3000000020496,"date":"2026-06-04T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"stockId":3000000020496,"date":"2026-06-03T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020496,"nv":1.786,"tnv":1.786},{"stockId":3000000020496,"date":"2026-06-01T16:00:00.000Z","nv":1.7722,"tnv":1.7722},{"stockId":3000000020496,"date":"2026-05-31T16:00:00.000Z","nv":1.7432,"tnv":1.7432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020496,"nv":1.7955,"tnv":1.7955},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020496,"nv":1.8479,"tnv":1.8479},{"stockId":3000000020496,"date":"2026-05-26T16:00:00.000Z","nv":1.8162,"tnv":1.8162},{"stockId":3000000020496,"date":"2026-05-25T16:00:00.000Z","nv":1.8457,"tnv":1.8457},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020496,"nv":1.8445,"tnv":1.8445},{"stockId":3000000020496,"date":"2026-05-21T16:00:00.000Z","nv":1.8346,"tnv":1.8346},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020496,"nv":1.7928,"tnv":1.7928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020496,"nv":1.8532,"tnv":1.8532},{"stockId":3000000020496,"date":"2026-05-18T16:00:00.000Z","nv":1.8353,"tnv":1.8353},{"stockId":3000000020496,"date":"2026-05-17T16:00:00.000Z","nv":1.8197,"tnv":1.8197},{"stockId":3000000020496,"date":"2026-05-14T16:00:00.000Z","nv":1.8117,"tnv":1.8117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020496,"nv":1.8315,"tnv":1.8315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020496,"nv":1.8803,"tnv":1.8803},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020496,"nv":1.8781,"tnv":1.8781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020496,"nv":1.8825,"tnv":1.8825},{"stockId":3000000020496,"date":"2026-05-07T16:00:00.000Z","nv":1.8591,"tnv":1.8591},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020496,"nv":1.8923,"tnv":1.8923},{"stockId":3000000020496,"date":"2026-05-05T16:00:00.000Z","nv":1.8995,"tnv":1.8995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020496,"nv":1.8696,"tnv":1.8696},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020496,"nv":1.8296,"tnv":1.8296},{"stockId":3000000020496,"date":"2026-04-27T16:00:00.000Z","nv":1.7638,"tnv":1.7638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020496,"nv":1.7822,"tnv":1.7822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020496,"nv":1.7575,"tnv":1.7575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020496,"nv":1.7246,"tnv":1.7246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020496,"nv":1.744,"tnv":1.744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020496,"nv":1.7251,"tnv":1.7251},{"stockId":3000000020496,"date":"2026-04-19T16:00:00.000Z","nv":1.7248,"tnv":1.7248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020496,"nv":1.7252,"tnv":1.7252},{"stockId":3000000020496,"date":"2026-04-15T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020496,"nv":1.6746,"tnv":1.6746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020496,"nv":1.7022,"tnv":1.7022},{"stockId":3000000020496,"date":"2026-04-12T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020496,"nv":1.6578,"tnv":1.6578},{"stockId":3000000020496,"date":"2026-04-08T16:00:00.000Z","nv":1.6289,"tnv":1.6289},{"stockId":3000000020496,"date":"2026-04-07T16:00:00.000Z","nv":1.6319,"tnv":1.6319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020496,"nv":1.5894,"tnv":1.5894},{"stockId":3000000020496,"date":"2026-04-02T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000020496,"date":"2026-04-01T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000020496,"date":"2026-03-31T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496,"nv":1.5811,"tnv":1.5811},{"stockId":3000000020496,"date":"2026-03-29T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020496,"nv":1.6175,"tnv":1.6175},{"stockId":3000000020496,"date":"2026-03-25T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000020496,"date":"2026-03-24T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020496,"nv":1.5807,"tnv":1.5807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020496,"nv":1.5502,"tnv":1.5502},{"stockId":3000000020496,"date":"2026-03-19T16:00:00.000Z","nv":1.5811,"tnv":1.5811},{"stockId":3000000020496,"date":"2026-03-18T16:00:00.000Z","nv":1.5859,"tnv":1.5859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020496,"nv":1.6227,"tnv":1.6227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020496,"nv":1.6176,"tnv":1.6176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020496,"nv":1.6622,"tnv":1.6622},{"stockId":3000000020496,"date":"2026-03-12T16:00:00.000Z","nv":1.6641,"tnv":1.6641},{"stockId":3000000020496,"date":"2026-03-11T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000020496,"date":"2026-03-10T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000020496,"date":"2026-03-09T16:00:00.000Z","nv":1.6811,"tnv":1.6811},{"stockId":3000000020496,"date":"2026-03-08T16:00:00.000Z","nv":1.6502,"tnv":1.6502},{"stockId":3000000020496,"date":"2026-03-05T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000020496,"date":"2026-03-04T16:00:00.000Z","nv":1.6797,"tnv":1.6797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020496,"nv":1.6401,"tnv":1.6401},{"stockId":3000000020496,"date":"2026-03-02T16:00:00.000Z","nv":1.6632,"tnv":1.6632},{"stockId":3000000020496,"date":"2026-03-01T16:00:00.000Z","nv":1.7392,"tnv":1.7392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020496,"nv":1.756,"tnv":1.756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020496,"nv":1.7511,"tnv":1.7511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020496,"nv":1.7378,"tnv":1.7378},{"stockId":3000000020496,"date":"2026-02-23T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020496,"nv":1.7088,"tnv":1.7088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020496,"nv":1.7115,"tnv":1.7115},{"stockId":3000000020496,"date":"2026-02-10T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020496,"nv":1.6907,"tnv":1.6907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020496,"nv":1.6775,"tnv":1.6775},{"stockId":3000000020496,"date":"2026-02-05T16:00:00.000Z","nv":1.6253,"tnv":1.6253},{"stockId":3000000020496,"date":"2026-02-04T16:00:00.000Z","nv":1.6316,"tnv":1.6316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020496,"nv":1.6807,"tnv":1.6807},{"stockId":3000000020496,"date":"2026-02-02T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020496,"nv":1.6447,"tnv":1.6447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020496,"nv":1.7103,"tnv":1.7103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020496,"nv":1.6922,"tnv":1.6922},{"stockId":3000000020496,"date":"2026-01-27T16:00:00.000Z","nv":1.7316,"tnv":1.7316},{"stockId":3000000020496,"date":"2026-01-26T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000020496,"date":"2026-01-25T16:00:00.000Z","nv":1.6973,"tnv":1.6973},{"stockId":3000000020496,"date":"2026-01-22T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020496,"nv":1.6905,"tnv":1.6905},{"stockId":3000000020496,"date":"2026-01-20T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000020496,"date":"2026-01-19T16:00:00.000Z","nv":1.6507,"tnv":1.6507},{"stockId":3000000020496,"date":"2026-01-18T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"stockId":3000000020496,"date":"2026-01-15T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020496,"nv":1.6838,"tnv":1.6838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020496,"nv":1.6466,"tnv":1.6466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020496,"nv":1.6232,"tnv":1.6232},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020496,"nv":1.6441,"tnv":1.6441},{"stockId":3000000020496,"date":"2026-01-08T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020496,"nv":1.6269,"tnv":1.6269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020496,"nv":1.6375,"tnv":1.6375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020496,"nv":1.6185,"tnv":1.6185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020496,"nv":1.6056,"tnv":1.6056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496,"nv":1.5575,"tnv":1.5575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020496,"nv":1.5812,"tnv":1.5812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020496,"nv":1.5677,"tnv":1.5677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020496,"nv":1.5743,"tnv":1.5743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020496,"nv":1.564,"tnv":1.564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020496,"nv":1.5651,"tnv":1.5651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020496,"nv":1.551,"tnv":1.551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020496,"nv":1.5395,"tnv":1.5395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020496,"nv":1.4958,"tnv":1.4958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020496,"nv":1.4849,"tnv":1.4849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020496,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020496,"nv":1.4577,"tnv":1.4577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020496,"nv":1.4877,"tnv":1.4877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020496,"nv":1.5182,"tnv":1.5182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020496,"nv":1.5055,"tnv":1.5055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020496,"nv":1.5354,"tnv":1.5354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020496,"nv":1.5309,"tnv":1.5309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020496,"nv":1.5317,"tnv":1.5317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020496,"nv":1.5056,"tnv":1.5056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020496,"nv":1.4937,"tnv":1.4937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020496,"nv":1.4752,"tnv":1.4752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020496,"nv":1.4854,"tnv":1.4854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020496,"nv":1.4911,"tnv":1.4911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020496,"nv":1.4771,"tnv":1.4771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020496,"nv":1.4636,"tnv":1.4636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020496,"nv":1.4726,"tnv":1.4726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020496,"nv":1.4495,"tnv":1.4495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020496,"nv":1.4202,"tnv":1.4202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020496,"nv":1.4169,"tnv":1.4169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020496,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020496,"nv":1.4908,"tnv":1.4908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020496,"nv":1.4881,"tnv":1.4881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020496,"nv":1.5078,"tnv":1.5078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020496,"nv":1.5031,"tnv":1.5031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020496,"nv":1.5306,"tnv":1.5306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020496,"nv":1.5028,"tnv":1.5028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020496,"nv":1.5024,"tnv":1.5024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020496,"nv":1.5178,"tnv":1.5178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020496,"nv":1.5337,"tnv":1.5337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020496,"nv":1.5538,"tnv":1.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020496,"nv":1.5196,"tnv":1.5196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020496,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020496,"nv":1.538,"tnv":1.538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020496,"nv":1.5434,"tnv":1.5434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020496,"nv":1.5815,"tnv":1.5815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020496,"nv":1.6017,"tnv":1.6017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020496,"nv":1.5734,"tnv":1.5734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020496,"nv":1.5819,"tnv":1.5819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020496,"nv":1.5554,"tnv":1.5554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020496,"nv":1.4939,"tnv":1.4939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020496,"nv":1.5108,"tnv":1.5108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020496,"nv":1.5242,"tnv":1.5242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020496,"nv":1.4893,"tnv":1.4893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020496,"nv":1.4603,"tnv":1.4603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020496,"nv":1.5178,"tnv":1.5178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020496,"nv":1.5208,"tnv":1.5208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020496,"nv":1.4793,"tnv":1.4793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020496,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020496,"nv":1.559,"tnv":1.559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020496,"nv":1.6129,"tnv":1.6129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496,"nv":1.61,"tnv":1.61},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020496,"nv":1.5878,"tnv":1.5878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020496,"nv":1.5507,"tnv":1.5507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020496,"nv":1.5839,"tnv":1.5839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020496,"nv":1.573,"tnv":1.573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020496,"nv":1.5377,"tnv":1.5377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020496,"nv":1.5387,"tnv":1.5387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020496,"nv":1.5156,"tnv":1.5156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020496,"nv":1.513,"tnv":1.513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020496,"nv":1.5148,"tnv":1.5148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020496,"nv":1.4834,"tnv":1.4834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020496,"nv":1.4719,"tnv":1.4719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020496,"nv":1.4667,"tnv":1.4667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020496,"nv":1.4699,"tnv":1.4699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020496,"nv":1.4256,"tnv":1.4256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020496,"nv":1.4052,"tnv":1.4052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020496,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020496,"nv":1.4182,"tnv":1.4182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020496,"nv":1.3571,"tnv":1.3571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020496,"nv":1.4049,"tnv":1.4049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020496,"nv":1.3963,"tnv":1.3963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020496,"nv":1.4325,"tnv":1.4325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020496,"nv":1.4161,"tnv":1.4161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020496,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020496,"nv":1.3832,"tnv":1.3832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020496,"nv":1.4018,"tnv":1.4018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020496,"nv":1.4201,"tnv":1.4201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020496,"nv":1.3886,"tnv":1.3886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020496,"nv":1.3478,"tnv":1.3478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020496,"nv":1.3547,"tnv":1.3547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020496,"nv":1.3478,"tnv":1.3478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020496,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020496,"nv":1.3336,"tnv":1.3336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020496,"nv":1.2996,"tnv":1.2996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020496,"nv":1.3028,"tnv":1.3028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020496,"nv":1.2748,"tnv":1.2748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020496,"nv":1.2631,"tnv":1.2631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020496,"nv":1.2596,"tnv":1.2596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020496,"nv":1.2591,"tnv":1.2591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020496,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020496,"nv":1.2599,"tnv":1.2599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020496,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020496,"nv":1.2417,"tnv":1.2417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020496,"nv":1.2613,"tnv":1.2613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020496,"nv":1.2802,"tnv":1.2802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020496,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020496,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020496,"nv":1.2658,"tnv":1.2658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020496,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020496,"nv":1.2449,"tnv":1.2449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020496,"nv":1.2441,"tnv":1.2441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020496,"nv":1.2373,"tnv":1.2373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020496,"nv":1.2315,"tnv":1.2315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020496,"nv":1.2257,"tnv":1.2257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020496,"nv":1.2088,"tnv":1.2088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020496,"nv":1.2104,"tnv":1.2104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020496,"nv":1.2022,"tnv":1.2022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020496,"nv":1.1931,"tnv":1.1931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020496,"nv":1.19,"tnv":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020496,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020496,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020496,"nv":1.1854,"tnv":1.1854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020496,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020496,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020496,"nv":1.1787,"tnv":1.1787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020496,"nv":1.189,"tnv":1.189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496,"nv":1.1839,"tnv":1.1839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020496,"nv":1.1746,"tnv":1.1746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020496,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020496,"nv":1.1821,"tnv":1.1821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020496,"nv":1.1651,"tnv":1.1651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020496,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020496,"nv":1.1279,"tnv":1.1279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020496,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020496,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020496,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020496,"nv":1.1597,"tnv":1.1597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020496,"nv":1.1557,"tnv":1.1557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020496,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020496,"nv":1.1715,"tnv":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020496,"nv":1.1667,"tnv":1.1667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020496,"nv":1.1719,"tnv":1.1719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020496,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020496,"nv":1.1585,"tnv":1.1585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020496,"nv":1.1496,"tnv":1.1496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020496,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020496,"nv":1.1366,"tnv":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020496,"nv":1.153,"tnv":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020496,"nv":1.1373,"tnv":1.1373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020496,"nv":1.1434,"tnv":1.1434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020496,"nv":1.1464,"tnv":1.1464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020496,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020496,"nv":1.1723,"tnv":1.1723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020496,"nv":1.1749,"tnv":1.1749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020496,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020496,"nv":1.1523,"tnv":1.1523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020496,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020496,"nv":1.1552,"tnv":1.1552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020496,"nv":1.1698,"tnv":1.1698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020496,"nv":1.1638,"tnv":1.1638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020496,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020496,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020496,"nv":1.1563,"tnv":1.1563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020496,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020496,"nv":1.1534,"tnv":1.1534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020496,"nv":1.1302,"tnv":1.1302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020496,"nv":1.1232,"tnv":1.1232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020496,"nv":1.1242,"tnv":1.1242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020496,"nv":1.1244,"tnv":1.1244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020496,"nv":1.1224,"tnv":1.1224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020496,"nv":1.1309,"tnv":1.1309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020496,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020496,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020496,"nv":1.094,"tnv":1.094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020496,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020496,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020496,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020496,"nv":1.1219,"tnv":1.1219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020496,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020496,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020496,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020496,"nv":1.039,"tnv":1.039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020496,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020496,"nv":1.1679,"tnv":1.1679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020496,"nv":1.1899,"tnv":1.1899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020496,"nv":1.1847,"tnv":1.1847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496,"nv":1.1838,"tnv":1.1838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020496,"nv":1.1923,"tnv":1.1923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020496,"nv":1.2082,"tnv":1.2082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020496,"nv":1.2013,"tnv":1.2013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020496,"nv":1.1969,"tnv":1.1969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020496,"nv":1.2188,"tnv":1.2188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020496,"nv":1.2097,"tnv":1.2097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020496,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020496,"nv":1.2667,"tnv":1.2667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020496,"nv":1.2711,"tnv":1.2711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020496,"nv":1.252,"tnv":1.252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020496,"nv":1.2557,"tnv":1.2557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020496,"nv":1.2415,"tnv":1.2415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020496,"nv":1.2619,"tnv":1.2619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020496,"nv":1.2711,"tnv":1.2711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020496,"nv":1.2646,"tnv":1.2646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020496,"nv":1.2715,"tnv":1.2715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020496,"nv":1.2739,"tnv":1.2739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020496,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020496,"nv":1.2205,"tnv":1.2205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020496,"nv":1.2213,"tnv":1.2213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020496,"nv":1.2162,"tnv":1.2162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020496,"nv":1.2666,"tnv":1.2666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020496,"nv":1.2694,"tnv":1.2694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020496,"nv":1.2488,"tnv":1.2488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020496,"nv":1.2526,"tnv":1.2526},{"stockId":3000000020496,"date":"2025-02-20T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000020496,"date":"2025-02-19T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000020496,"date":"2025-02-18T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000020496,"date":"2025-02-17T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000020496,"date":"2025-02-16T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000020496,"date":"2025-02-13T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000020496,"date":"2025-02-12T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000020496,"date":"2025-02-11T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000020496,"date":"2025-02-10T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000020496,"date":"2025-02-09T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000020496,"date":"2025-02-06T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000020496,"date":"2025-02-05T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000020496,"date":"2025-02-04T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000020496,"date":"2025-01-26T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020496,"date":"2025-01-23T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000020496,"date":"2025-01-22T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020496,"date":"2025-01-21T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020496,"date":"2025-01-20T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000020496,"date":"2025-01-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000020496,"date":"2025-01-16T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020496,"date":"2025-01-15T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000020496,"date":"2025-01-14T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000020496,"date":"2025-01-13T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000020496,"date":"2025-01-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000020496,"date":"2025-01-09T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020496,"date":"2025-01-08T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000020496,"date":"2025-01-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020496,"date":"2025-01-06T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000020496,"date":"2025-01-05T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000020496,"date":"2025-01-02T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000020496,"date":"2025-01-01T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000020496,"date":"2024-12-30T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000020496,"date":"2024-12-29T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000020496,"date":"2024-12-26T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000020496,"date":"2024-12-25T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000020496,"date":"2024-12-24T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000020496,"date":"2024-12-23T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000020496,"date":"2024-12-22T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020496,"date":"2024-12-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020496,"date":"2024-12-18T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000020496,"date":"2024-12-17T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000020496,"date":"2024-12-16T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020496,"date":"2024-12-15T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000020496,"date":"2024-12-12T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000020496,"date":"2024-12-11T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000020496,"date":"2024-12-10T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000020496,"date":"2024-12-09T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000020496,"date":"2024-12-08T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000020496,"date":"2024-12-05T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000020496,"date":"2024-12-04T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000020496,"date":"2024-12-03T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000020496,"date":"2024-12-02T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000020496,"date":"2024-12-01T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000020496,"date":"2024-11-28T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000020496,"date":"2024-11-27T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020496,"date":"2024-11-26T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020496,"date":"2024-11-25T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020496,"date":"2024-11-24T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020496,"date":"2024-11-21T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020496,"date":"2024-11-20T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000020496,"date":"2024-11-19T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000020496,"date":"2024-11-18T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020496,"date":"2024-11-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000020496,"date":"2024-11-14T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020496,"date":"2024-11-13T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000020496,"date":"2024-11-12T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000020496,"date":"2024-11-11T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000020496,"date":"2024-11-10T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000020496,"date":"2024-11-07T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000020496,"date":"2024-11-06T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000020496,"date":"2024-11-05T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000020496,"date":"2024-11-04T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020496,"date":"2024-11-03T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000020496,"date":"2024-10-31T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000020496,"date":"2024-10-30T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000020496,"date":"2024-10-29T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000020496,"date":"2024-10-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020496,"date":"2024-10-27T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020496,"date":"2024-10-24T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020496,"date":"2024-10-23T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020496,"date":"2024-10-22T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020496,"date":"2024-10-21T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020496,"date":"2024-10-20T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000020496,"date":"2024-10-17T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020496,"date":"2024-10-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000020496,"date":"2024-10-15T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000020496,"date":"2024-10-14T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020496,"date":"2024-10-13T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000020496,"date":"2024-10-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020496,"date":"2024-10-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020496,"date":"2024-10-08T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000020496,"date":"2024-10-07T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000020496,"date":"2024-09-29T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000020496,"date":"2024-09-26T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020496,"date":"2024-09-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020496,"date":"2024-09-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020496,"date":"2024-09-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020496,"date":"2024-09-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000020496,"date":"2024-09-19T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020496,"date":"2024-09-18T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000020496,"date":"2024-09-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000020496,"date":"2024-09-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000020496,"date":"2024-09-11T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000020496,"date":"2024-09-10T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000020496,"date":"2024-09-09T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020496,"date":"2024-09-08T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000020496,"date":"2024-09-05T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000020496,"date":"2024-09-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000020496,"date":"2024-09-03T16:00:00.000Z","nv":0.9946,"tnv":0.9946}],"influencesList":[]}