window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-03T02:03:01.043Z","endDate":"2026-09-03T02:03:01.043Z","stock":{"_id":3000000020496,"name":"建信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020496","tickerId":20496,"shortName":"建信研究精选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"jxyjjxhhxzqtzjj","fundCollectionId":4000050500000,"followedNum":0,"masterFundId":3000000020495,"managers":[{"name":"田元泉","stockType":"fund_manager","stockCode":"db20747128","exchange":"fm","tickerId":202517201470}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020496,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020496,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.8605434538513361,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.10377657886385275,"f_p_r_m3_ssc":9292,"f_p_r_m3_ssrp":0.956194166397589,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.9124047277145697,"f_cagr_p_r_fs_ssc":9411,"f_cagr_p_r_fs_ssrp":0.09861849096705633,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.667799789004806,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.4854307163761293},"fp":{"stockId":3000000020496,"type":"fp","f_p_r_d1":-0.005426661423515666,"f_cagr_p_r_fs":0.16786556647614526,"f_p_r_m1":0.09375000000000022,"f_p_r_m3":-0.20409660309220135,"f_p_r_m6":-0.1889949402023916,"f_p_r_fys":-0.09438202247191008,"last_data_date":"2026-09-01T16:00:00.000Z","f_p_r_y1":0.010169734297786448,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.4213018943974194},"ff":{"stockId":3000000020496,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020496,"type":"f_nlacan","f_nv_d":"2026-09-01T16:00:00.000Z","f_nv":1.4105,"f_nv_cr":-0.010730817786505753},"f_as":{"stockId":3000000020496,"type":"f_as","f_tas":22017828.1692,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020495,"stockCode":"020495","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20495,"currency":"CNY","lastUpdated":"2026-09-03T01:45:09.995Z","status":"normal","exchange":"jj","shortName":"建信研究精选混合A","name":"建信研究精选混合型证券投资基金","fundCollectionId":4000050500000,"pinyin":"jxyjjxhhxzqtzjj","followedNum":2,"setUpAssetScale":80326025.94,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":80326025.94,"inceptionDate":"2024-06-13T16:00:00.000Z","masterFundShortName":"建信研究精选混合","__csrcFundId":13968}],"shareholdings":[{"stockId":3000000020495,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020496,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":5784803,"holdings":74500,"netValueRatio":0.0563,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000020495,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020496,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":4164020,"holdings":6860,"netValueRatio":0.0405,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000020495,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020496,"equityId":2409,"date":"2026-06-29T16:00:00.000Z","marketCap":3255250,"holdings":14500,"netValueRatio":0.0317,"quarterlyChange":1.6124901154345355,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"stockId":3000000020495,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020496,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":3002825,"holdings":1882,"netValueRatio":0.0292,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000020495,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000020496,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":2908274,"holdings":7400,"netValueRatio":0.0283,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}]},"drawdownList":[{"date":"2026-09-01T16:00:00.000Z","value":-0.274,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-31T16:00:00.000Z","value":-0.2661,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-30T16:00:00.000Z","value":-0.2402,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-27T16:00:00.000Z","value":-0.2547,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-26T16:00:00.000Z","value":-0.2401,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-25T16:00:00.000Z","value":-0.2684,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-24T16:00:00.000Z","value":-0.2763,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-23T16:00:00.000Z","value":-0.2759,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-20T16:00:00.000Z","value":-0.2561,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-19T16:00:00.000Z","value":-0.2634,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-18T16:00:00.000Z","value":-0.2632,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-17T16:00:00.000Z","value":-0.2007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-16T16:00:00.000Z","value":-0.1987,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-13T16:00:00.000Z","value":-0.2368,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-12T16:00:00.000Z","value":-0.253,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-11T16:00:00.000Z","value":-0.2477,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-10T16:00:00.000Z","value":-0.2664,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-09T16:00:00.000Z","value":-0.254,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-06T16:00:00.000Z","value":-0.2534,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-05T16:00:00.000Z","value":-0.2808,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-04T16:00:00.000Z","value":-0.2934,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-03T16:00:00.000Z","value":-0.3212,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-08-02T16:00:00.000Z","value":-0.364,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-08-02T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2026-07-30T16:00:00.000Z","value":-0.3362,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2026-07-29T16:00:00.000Z","value":-0.3524,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2026-07-28T16:00:00.000Z","value":-0.3038,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2026-07-27T16:00:00.000Z","value":-0.3064,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2026-07-26T16:00:00.000Z","value":-0.2547,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-23T16:00:00.000Z","value":-0.2813,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-22T16:00:00.000Z","value":-0.2755,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-21T16:00:00.000Z","value":-0.2599,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-20T16:00:00.000Z","value":-0.2358,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-19T16:00:00.000Z","value":-0.2998,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2998},{"date":"2026-07-16T16:00:00.000Z","value":-0.2676,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2676},{"date":"2026-07-15T16:00:00.000Z","value":-0.2079,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2026-07-14T16:00:00.000Z","value":-0.1683,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2026-07-13T16:00:00.000Z","value":-0.135,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-07-12T16:00:00.000Z","value":-0.156,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2026-07-09T16:00:00.000Z","value":-0.1135,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2026-07-08T16:00:00.000Z","value":-0.061,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-07-07T16:00:00.000Z","value":-0.1107,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-07-06T16:00:00.000Z","value":-0.1056,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1056},{"date":"2026-07-05T16:00:00.000Z","value":-0.0976,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-07-02T16:00:00.000Z","value":-0.0786,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-07-01T16:00:00.000Z","value":-0.0675,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-30T16:00:00.000Z","value":-0.0133,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-06-25T16:00:00.000Z","value":-0.0205,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-22T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-21T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-16T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-15T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-14T16:00:00.000Z","value":-0.0424,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-11T16:00:00.000Z","value":-0.0895,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-10T16:00:00.000Z","value":-0.0989,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-09T16:00:00.000Z","value":-0.0963,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-08T16:00:00.000Z","value":-0.082,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-07T16:00:00.000Z","value":-0.1211,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-06-04T16:00:00.000Z","value":-0.0948,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2026-06-03T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-06-02T16:00:00.000Z","value":-0.0598,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-06-01T16:00:00.000Z","value":-0.067,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-05-31T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-05-28T16:00:00.000Z","value":-0.0548,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-27T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-26T16:00:00.000Z","value":-0.0439,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-25T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-24T16:00:00.000Z","value":-0.029,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-21T16:00:00.000Z","value":-0.0342,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-20T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-05-19T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-18T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-17T16:00:00.000Z","value":-0.042,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-14T16:00:00.000Z","value":-0.0462,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-05-13T16:00:00.000Z","value":-0.0358,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-05-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-07T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-21T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-20T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-16T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-15T16:00:00.000Z","value":-0.022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-14T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-13T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-12T16:00:00.000Z","value":-0.0476,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-09T16:00:00.000Z","value":-0.0559,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-08T16:00:00.000Z","value":-0.0724,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-07T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-06T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-04-01T16:00:00.000Z","value":-0.1026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-31T16:00:00.000Z","value":-0.0913,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-30T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-29T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-26T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-25T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-24T16:00:00.000Z","value":-0.0889,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-23T16:00:00.000Z","value":-0.0998,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-22T16:00:00.000Z","value":-0.1172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-03-19T16:00:00.000Z","value":-0.0996,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-18T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-17T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-16T16:00:00.000Z","value":-0.0788,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2026-03-15T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-12T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-11T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-10T16:00:00.000Z","value":-0.0354,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-09T16:00:00.000Z","value":-0.0427,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-08T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-05T16:00:00.000Z","value":-0.0461,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0435,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-03T16:00:00.000Z","value":-0.066,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-01T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-12T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-11T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-10T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-09T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-08T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-05T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-02-04T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-02-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-02T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-02-01T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2026-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-01-18T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-07T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-28T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-25T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-24T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-21T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-18T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-17T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-16T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-15T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-11T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-10T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-08T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-07T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-04T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-03T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-02T16:00:00.000Z","value":-0.0854,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-12-01T16:00:00.000Z","value":-0.0791,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-30T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-27T16:00:00.000Z","value":-0.0842,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-26T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-25T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-24T16:00:00.000Z","value":-0.1013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-23T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-20T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2025-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-18T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-17T16:00:00.000Z","value":-0.0774,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-16T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-13T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-12T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-11T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-09T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-04T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-03T16:00:00.000Z","value":-0.0645,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-02T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-30T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-29T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-23T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-22T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-21T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-20T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-19T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-16T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-10-15T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-13T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-10-12T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-04T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-03T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2025-09-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-26T16:00:00.000Z","value":-0.026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0206,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-07T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-04T16:00:00.000Z","value":-0.032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0371,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-31T16:00:00.000Z","value":-0.046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-07-30T16:00:00.000Z","value":-0.031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-21T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-20T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-16T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-15T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-14T16:00:00.000Z","value":-0.0498,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-13T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-09T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-08T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-06T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-03T16:00:00.000Z","value":-0.066,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-02T16:00:00.000Z","value":-0.0681,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-07-01T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-30T16:00:00.000Z","value":-0.0666,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-29T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-26T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-25T16:00:00.000Z","value":-0.0812,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-24T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-23T16:00:00.000Z","value":-0.0854,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-22T16:00:00.000Z","value":-0.1045,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-19T16:00:00.000Z","value":-0.1146,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-18T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-17T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-16T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-15T16:00:00.000Z","value":-0.0896,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-12T16:00:00.000Z","value":-0.0928,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-11T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-10T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-09T16:00:00.000Z","value":-0.0842,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-05T16:00:00.000Z","value":-0.0877,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-04T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-03T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-06-02T16:00:00.000Z","value":-0.1042,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-29T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-28T16:00:00.000Z","value":-0.0949,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-27T16:00:00.000Z","value":-0.1072,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-26T16:00:00.000Z","value":-0.1024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-25T16:00:00.000Z","value":-0.1001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-22T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-21T16:00:00.000Z","value":-0.0798,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-20T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-19T16:00:00.000Z","value":-0.084,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-18T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-15T16:00:00.000Z","value":-0.0947,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-14T16:00:00.000Z","value":-0.0932,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-13T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-12T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-11T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-08T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-07T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-06T16:00:00.000Z","value":-0.0966,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-05-05T16:00:00.000Z","value":-0.0946,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-29T16:00:00.000Z","value":-0.1128,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-28T16:00:00.000Z","value":-0.1183,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-27T16:00:00.000Z","value":-0.1175,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-24T16:00:00.000Z","value":-0.1174,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-23T16:00:00.000Z","value":-0.1189,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-22T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-21T16:00:00.000Z","value":-0.1272,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-20T16:00:00.000Z","value":-0.1281,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-17T16:00:00.000Z","value":-0.1412,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-16T16:00:00.000Z","value":-0.1407,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-15T16:00:00.000Z","value":-0.1442,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-14T16:00:00.000Z","value":-0.129,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-13T16:00:00.000Z","value":-0.1193,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-10T16:00:00.000Z","value":-0.1273,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-09T16:00:00.000Z","value":-0.144,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-08T16:00:00.000Z","value":-0.1658,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-07T16:00:00.000Z","value":-0.1844,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-06T16:00:00.000Z","value":-0.186,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.186},{"date":"2025-04-02T16:00:00.000Z","value":-0.0832,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2025-04-01T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-03-31T16:00:00.000Z","value":-0.07,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-03-30T16:00:00.000Z","value":-0.0707,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-03-27T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-03-26T16:00:00.000Z","value":-0.0516,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-25T16:00:00.000Z","value":-0.057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-24T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-03-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-20T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-03-19T16:00:00.000Z","value":-0.021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-12T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-02T16:00:00.000Z","value":-0.0379,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-27T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-10T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-05T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-02-04T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-26T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-23T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-22T16:00:00.000Z","value":-0.072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-21T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-20T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-19T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-16T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-15T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-13T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-12T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-01-09T16:00:00.000Z","value":-0.1089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2025-01-08T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-07T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-06T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2025-01-05T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2025-01-02T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2024-12-30T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-26T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-25T16:00:00.000Z","value":-0.0477,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-24T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-22T16:00:00.000Z","value":-0.0616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-18T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-17T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-16T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-15T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-10T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-09T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-08T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-05T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-04T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-03T16:00:00.000Z","value":-0.0523,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-02T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-12-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-27T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-26T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-25T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-11-24T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-11-21T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-11-20T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-19T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-18T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-17T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2024-11-14T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-11-03T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-31T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-30T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-29T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-28T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-20T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-16T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2024-10-14T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2024-10-13T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-10-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-10-09T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-10-08T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-12T16:00:00.000Z","value":-0.0143,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-10T16:00:00.000Z","value":-0.01,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-08T16:00:00.000Z","value":-0.0128,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-02T16:00:00.000Z","value":-0.006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-09-01T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-25T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-18T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-08T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-04T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-08-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-31T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-29T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-28T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-07-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-07-21T16:00:00.000Z","value":-0.002,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000020496,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.4105},{"stockId":3000000020496,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.4258},{"stockId":3000000020496,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.4761},{"stockId":3000000020496,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.448},{"stockId":3000000020496,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.4764},{"stockId":3000000020496,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.4213},{"stockId":3000000020496,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.4061},{"stockId":3000000020496,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.4068},{"stockId":3000000020496,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.4452},{"stockId":3000000020496,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.431},{"stockId":3000000020496,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.4315},{"stockId":3000000020496,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.5528},{"stockId":3000000020496,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.5567},{"stockId":3000000020496,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.4827},{"stockId":3000000020496,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.4513},{"stockId":3000000020496,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.4616},{"stockId":3000000020496,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.4252},{"stockId":3000000020496,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.4493},{"stockId":3000000020496,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.4504},{"stockId":3000000020496,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.3973},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3728},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3188},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2356},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2896},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2581},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3526},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3476},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.448},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3963},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4076},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4379},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4846},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3603},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.423},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5388},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6159},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6806},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6398},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7222},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8242},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7277},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7376},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7532},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.79},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8116},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.917},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.9428},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8796},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8863},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.9257},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8825},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8232},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8777},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8523},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8345},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8233},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.819},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7294},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7117},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7165},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7438},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6694},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7194},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7696},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.786},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7722},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7955},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8479},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8162},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8457},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8445},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8346},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8353},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8197},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8315},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8803},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8825},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8591},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8923},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8696},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.8296},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7638},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7575},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.744},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7248},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7252},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6746},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7022},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6724},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6289},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6319},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5894},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5738},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5957},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5811},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6234},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5807},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5859},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6227},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6863},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6811},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6401},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.756},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7511},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7088},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7115},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6907},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6775},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6807},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6447},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6922},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7199},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.7062},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6905},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.681},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6507},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6821},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6232},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6335},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6269},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6185},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5354},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5309},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4636},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4495},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5028},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.538},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5242},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5208},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.6129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.61},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5507},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5839},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.5148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4719},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4699},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4256},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3571},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4049},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4325},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4161},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.4201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3478},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3478},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3028},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2631},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2696},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2533},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2802},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2658},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2441},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2373},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2315},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2257},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2022},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1854},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1746},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1651},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1279},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1496},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1667},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1373},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1434},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1464},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1552},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1698},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1638},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1459},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1563},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1302},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1244},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1224},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1309},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1119},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1117},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0627},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1899},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1847},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1923},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2188},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2471},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2557},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2162},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2694},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2526},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2588},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2382},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1962},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1896},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.173},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1776},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1903},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1949},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1791},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1319},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1485},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1245},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1391},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1539},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1375},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1184},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1201},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1192},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0765},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0798},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0863},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0873},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1104},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1493},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1539},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1541},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1371},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1489},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1408},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1649},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1786},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1637},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1578},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1607},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1733},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1627},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1452},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.157},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1436},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1336},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1753},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1687},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1372},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1525},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1762},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.2117},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1723},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1802},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1689},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1037},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.123},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1237},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1248},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1168},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1048},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0466},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0529},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0648},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0893},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1635},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.1056},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.048},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0206},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0092},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0065},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9914},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9899},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9862},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9898},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9868},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9909},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9946},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9945},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9924},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9946},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9932},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9894},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9899},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9893},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9903},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.99},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9933},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9952},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9951},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9942},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9947},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9899},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9929},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9947},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9956},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9937},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9952},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9963},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9962},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":1.0005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020496,"lxr_nv_fc":0.9998}]}