window.pageData = {"fund":{"_id":3000000020482,"name":"招商中证机器人指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020482","tickerId":20482,"shortName":"招商中证机器人ETF发起联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050210000,"setUpAssetScale":1090421.1,"setUpDate":"2024-01-18T16:00:00.000Z","setUpShares":1090421.1,"pinyin":"zszzjqrzsxfqszqtzjj","followedNum":5,"memoNum":1,"indexId":1000001730590,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"managers":[{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"hotMetrics":{"fss":{"stockId":3000000020482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":127239,"f_h_s_a":5221,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0036000000000000476,"f_ins_h_s_r_c_hy":-0.0036,"f_ind_h_s_r_c_1y":-0.0030999999999999917,"f_ins_h_s_r_c_1y":0.0031},"fpr":{"stockId":3000000020482,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2685118619698059,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.0832332246438991,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.24916652044218285,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.22739929459810657,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.46135629709364906,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.14661462752418122,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.3238202882170105},"fp":{"stockId":3000000020482,"type":"fp","f_p_r_d1":0.006686084999337982,"f_cagr_p_r_fs":0.29334580480956784,"f_p_r_m1":0.17679343965906957,"f_p_r_m3":0.10247413949549511,"f_cagr_p_r_fs_sic":23,"f_cagr_p_r_fs_sirp":0.18181818181818182,"f_p_r_m1_sic":23,"f_p_r_m1_sirp":0.6818181818181818,"f_p_r_m3_sic":23,"f_p_r_m3_sirp":0.36363636363636365,"f_p_r_m6":0.24411222609051997,"f_p_r_m6_sic":21,"f_p_r_m6_sirp":0.8,"f_p_r_fys":0.16767042542286203,"f_p_r_fys_sic":23,"f_p_r_fys_sirp":0.45454545454545453,"f_p_r_y1":0.3712286509668208,"f_p_r_y1_sic":16,"f_p_r_y1_sirp":0.8666666666666667,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.6473831691223002},"ff":{"stockId":3000000020482,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_f":18542,"f_m_a_c_f":111254,"f_m_f":92712,"f_c_fr":0.001,"f_fr_d":"2025-01-16T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020482,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.8225,"f_nv_cr":0.012162612462512712},"f_as":{"stockId":3000000020482,"type":"f_as","f_tas":1095701776.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020481,"__csrcFundId":13504,"stockCode":"020481","masterFundShortName":"招商中证机器人指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20481,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:31.569Z","status":"normal","exchange":"jj","shortName":"招商中证机器人指数发起式(020481)","name":"招商中证机器人指数型发起式证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2024-01-18T16:00:00.000Z","setUpAssetScale":13194307.76,"setUpDate":"2024-01-18T16:00:00.000Z","setUpShares":13194307.76,"pinyin":"zszzjqrzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":2,"memoNum":1,"indexFundFlag":1,"indexId":1000001730590}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":1280,"holdings":2277,"marketCap":173029,"netValueRatio":0.0001,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":688765,"holdings":2665,"marketCap":166988,"netValueRatio":0.0001,"quarterlyChange":-0.06988858341773907,"stock":{"name":"禾元生物","exchange":"sh","stockType":"company","stockCode":"688765","tickerId":688765}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":688759,"holdings":2789,"marketCap":97085,"netValueRatio":0.0001,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":301638,"holdings":2322,"marketCap":55983,"netValueRatio":0,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":1386,"holdings":1626,"marketCap":31723,"netValueRatio":0,"quarterlyChange":-0.12582490101187882,"stock":{"name":"马可波罗","exchange":"sz","stockType":"company","stockCode":"001386","tickerId":1386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":688727,"holdings":563,"marketCap":24991,"netValueRatio":0,"quarterlyChange":-0.02846975088968029,"stock":{"name":"恒坤新材","exchange":"sh","stockType":"company","stockCode":"688727","tickerId":688727}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":1233,"holdings":370,"marketCap":22214,"netValueRatio":0,"quarterlyChange":0.07387604043210416,"stock":{"name":"海安集团","exchange":"sz","stockType":"company","stockCode":"001233","tickerId":1233}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":603175,"holdings":169,"marketCap":12636,"netValueRatio":0,"quarterlyChange":0.15513196480938451,"stock":{"name":"超颖电子","exchange":"sh","stockType":"company","stockCode":"603175","tickerId":603175}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":603092,"holdings":146,"marketCap":9256,"netValueRatio":0,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockId":601026,"holdings":451,"marketCap":8424,"netValueRatio":0,"quarterlyChange":-0.047976011994003365,"stock":{"name":"道生天合","exchange":"sh","stockType":"company","stockCode":"601026","tickerId":601026}}],"bondHoldings":[{"_id":"69e8fb7c1398d798430038db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockCode":"019785","stockName":"25国债13","holdings":533900,"marketCap":53897716,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:46:52.503Z"},{"_id":"69e8fb7c1398d798430038dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockCode":"102317","stockName":"国债2519","holdings":51000,"marketCap":5138514,"netValueRatio":0.0036,"lastUpdated":"2026-04-22T16:46:52.506Z"},{"_id":"69e8fb7c1398d798430038dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.0012,"lastUpdated":"2026-04-22T16:46:52.510Z"},{"_id":"69e8fb7c1398d798430038de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockCode":"019792","stockName":"25国债19","holdings":14000,"marketCap":1410572,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:46:52.515Z"},{"_id":"69e8fb7c1398d798430038df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020481,"stockCode":"019755","stockName":"24国债19","holdings":1000,"marketCap":100795,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:46:52.518Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020482,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020482},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020482},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020482},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020482},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020482},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020482},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020482},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020482},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020482},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020482},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020482},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020482},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020482},{"stockId":3000000020482,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020482,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":774895174,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":774895174},{"s":834289845,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":834289845},{"s":634982313,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":634982313},{"s":280295820,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":280295820},{"s":251429579,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":251429579},{"s":84501803,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":84501803},{"s":28812940,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":28812940},{"s":29919350,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020482,"source":"csrc_xbrl","s_forward":29919350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020482,"assetScale":1095701776.036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020482,"assetScale":1302159590.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020482,"assetScale":1050514738.6272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020482,"assetScale":366879198.798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020482,"assetScale":345615099.2934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020482,"assetScale":100776850.25780001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020482,"assetScale":32189816.568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020482,"assetScale":29919350}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8224999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7733999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7234999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7626999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.7257,"totalNetValue":1.7257,"netValue_forward":1.7256999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.7142},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6756999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.5658999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5507999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5561999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.560999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999989},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5365999999999989},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5238999999999985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999981},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999985},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999983},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4828999999999986},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020482,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4497999999999982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999981},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427699999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4332999999999982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999982},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999982},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.486199999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5258999999999983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541399999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.5678999999999979},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584499999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5894999999999977},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.564499999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6234999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999977},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999975},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6446999999999974},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999973},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6320999999999974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6500999999999975},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999975},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999973},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6012999999999973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.636399999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6363999999999972},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999969},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999968},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.679299999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.7212,"totalNetValue":1.7212,"netValue_forward":1.7211999999999972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6962999999999968},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.700999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.674599999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6946999999999972},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.687799999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.6557,"totalNetValue":1.6557,"netValue_forward":1.6556999999999968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6564999999999972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999975},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5967999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999974},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4540999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.445699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.432899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.445599999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478599999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.469299999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4856999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999975},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.446499999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.446999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.443499999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.428099999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476299999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.495699999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485599999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502699999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.514299999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5226999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.531399999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.570099999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5407999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999983},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4956999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999984},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999984},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999984},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6404999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6604999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5614999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020482,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.5623999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5381999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5227999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.410399999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999989},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020482,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.384999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.364299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.316299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2773999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2828999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2931999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.303499999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.294199999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.301799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.264699999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281799999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.298299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2803999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.272099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.281799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.283999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.302299999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.312199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329099999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.336699999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331899999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.369399999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.313999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.258899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.278099999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2717999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.283899999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.251899999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.245699999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.180499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.378099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020482,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.374599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394399999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.4348999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.481399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.492699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5101999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.534199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.525399999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5281999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474299999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4526999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3965999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3831999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.381099999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2403999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2724999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020482,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2431999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020482,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020482,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020482,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020482,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020482,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020482,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020482,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2315999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020482,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020482,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020482,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020482,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020482,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020482,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020482,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020482,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020482,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020482,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020482,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020482,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020482,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020482,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020482,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020482,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020482,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020482,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020482,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020482,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020482,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020482,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020482,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020482,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020482,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020482,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020482,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020482,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020482,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020482,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020482,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020482,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020482,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020482,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020482,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020482,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020482,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020482,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020482,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020482,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020482,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020482,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020482,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020482,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020482,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020482,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020482,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020482,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020482,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020482,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020482,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020482,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020482,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020482,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020482,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020482,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020482,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020482,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020482,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020482,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020482,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020482,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020482,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020482,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020482,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020482,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020482,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020482,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020482,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020482,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020482,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020482,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020482,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020482,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020482,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020482,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020482,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020482,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020482,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020482,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020482,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020482,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020482,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020482,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020482,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020482,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020482,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020482,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020482,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993}],"influencesList":[]}