window.pageData = {"fund":{"_id":3000000020472,"name":"长城0-5年政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020472","tickerId":20472,"shortName":"长城0-5年政金债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"cc0-5nzcxjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨献忠","stockType":"fund_manager","stockCode":"8801597327","exchange":"fm","tickerId":252426199460}],"hotMetrics":{"fss":{"stockId":3000000020472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":115,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020472,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5684408097600214,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.26391996840858234,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.47845171588188345,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.31715960201717325,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.6223582568138756,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8134594298245614,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.7568846088866362},"fp":{"stockId":3000000020472,"type":"fp","f_p_r_d1":-0.00039204155640493177,"f_cagr_p_r_fs":0.020229852048231356,"f_p_r_m1":0.0022049659668299526,"f_p_r_m3":0.007517347725521262,"f_p_r_m6":0.014754416618132149,"f_p_r_fys":0.01112293258535657,"f_p_r_y1":0.016728262983854325,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.041442518429963826},"ff":{"stockId":3000000020472,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":50647,"f_m_a_c_f":208919,"f_m_f":158272,"f_c_fr":0.0005,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020472,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0454,"f_nv_cr":-0.00009564801530359546},"f_as":{"stockId":3000000020472,"type":"f_as","f_tas":139787.4559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020471,"__csrcFundId":13732,"stockCode":"020471","masterFundShortName":"长城0-5年政金债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20471,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:37.991Z","status":"normal","exchange":"jj","shortName":"长城0-5年政金债(020471)","name":"长城0-5年政策性金融债债券型证券投资基金","fundCollectionId":4000050150000,"setUpAssetScale":249996241.58,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":249996241.58,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"cc0-5nzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb7c1398d798430038d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.8392,"lastUpdated":"2026-04-22T16:46:52.245Z"},{"_id":"69e8fb7c1398d798430038d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:52.249Z"},{"_id":"69e8fb7c1398d798430038d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019795","stockName":"25国债22","holdings":2000,"marketCap":200636,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:46:52.252Z"},{"_id":"69e8fb7c1398d798430038d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019742","stockName":"24特国01","holdings":1000,"marketCap":105249,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:52.257Z"}]},"shareHoldersStructureList":[{"_id":"69aed35b7fea5b3eb053bc67","date":"2025-06-29T16:00:00.000Z","stockId":3000000020471,"h_a":26,"h_s_a":442899,"ins_h_s":10853891,"ins_h_s_r":0.9426000000000001,"ind_h_s":661494,"ind_h_s_r":0.0574,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:11.180Z"},{"_id":"69aed35b7fea5b3eb053bc66","date":"2024-12-30T16:00:00.000Z","stockId":3000000020471,"h_a":32,"h_s_a":18850150,"ins_h_s":602472402,"ins_h_s_r":0.9987999999999999,"ind_h_s":732398,"ind_h_s_r":0.0012,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:11.177Z"},{"_id":"69aed35b7fea5b3eb053bc65","date":"2024-06-29T16:00:00.000Z","stockId":3000000020471,"h_a":17,"h_s_a":2942129,"ins_h_s":49999000,"ins_h_s_r":0.9997,"ind_h_s":17204,"ind_h_s_r":0.0003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:11.174Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.037099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.037199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.027700000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.026200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018600000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.020500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028300000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026700000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027800000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.020400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.015400000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.011700000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.013700000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011300000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.009700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020472,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020472,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020472,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020472,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020472,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020472,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020472,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020472,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020472,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020472,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020472,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020472,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020472,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020472,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020472,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020472,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020472,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020472,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020472,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020472,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020472,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020472,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020472,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020472,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000019},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020472,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020472,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020472,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020472,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020472,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004300000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020472,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020472,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002}]}