window.pageData = {"startDate":"2024-05-15T08:23:14.917Z","endDate":"2026-05-15T08:23:14.917Z","stock":{"_id":3000000020472,"name":"长城0-5年政策性金融债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020472","tickerId":20472,"shortName":"长城0-5年政金债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050150000,"pinyin":"cc0-5nzcxjrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨献忠","stockType":"fund_manager","stockCode":"8801597327","exchange":"fm","tickerId":252426199460}],"hotMetrics":{"fss":{"stockId":3000000020472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":278,"f_h_s_a":115,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020472,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5481968092237566,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.2894043226146547,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4297498669505056,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.22527322404371586,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6646671543525969,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.8111034955448938,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.7532599491955969},"fp":{"stockId":3000000020472,"type":"fp","f_p_r_d1":-0.00039204155640493177,"f_cagr_p_r_fs":0.020266155858132073,"f_p_r_m1":0.00336053768602973,"f_p_r_m3":0.007131842713955727,"f_p_r_m6":0.015647779181649835,"f_p_r_fys":0.010736047973691543,"f_p_r_y1":0.015746500777603645,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y2":0.041459039266491526},"ff":{"stockId":3000000020472,"type":"ff","f_m_f_r":0.0025,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_f":50647,"f_m_a_c_f":208919,"f_m_f":158272,"f_c_fr":0.0005,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020472,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.045,"f_nv_cr":0.0000957029380801444},"f_as":{"stockId":3000000020472,"type":"f_as","f_tas":139787.4559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020471,"__csrcFundId":13732,"stockCode":"020471","masterFundShortName":"长城0-5年政金债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20471,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:48:37.991Z","status":"normal","exchange":"jj","shortName":"长城0-5年政金债(020471)","name":"长城0-5年政策性金融债债券型证券投资基金","fundCollectionId":4000050150000,"setUpAssetScale":249996241.58,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":249996241.58,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"cc0-5nzcxjrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb7c1398d798430038d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"240208","stockName":"24国开08","holdings":100000,"marketCap":10210219,"netValueRatio":0.8392,"lastUpdated":"2026-04-22T16:46:52.245Z"},{"_id":"69e8fb7c1398d798430038d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0583,"lastUpdated":"2026-04-22T16:46:52.249Z"},{"_id":"69e8fb7c1398d798430038d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019795","stockName":"25国债22","holdings":2000,"marketCap":200636,"netValueRatio":0.0165,"lastUpdated":"2026-04-22T16:46:52.252Z"},{"_id":"69e8fb7c1398d798430038d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020471,"stockCode":"019742","stockName":"24特国01","holdings":1000,"marketCap":105249,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:46:52.257Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020472,"nv":1.045,"tnv":1.045},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0449,"tnv":1.0449},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0446,"tnv":1.0446},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020472,"date":"2026-05-07T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0439,"tnv":1.0439},{"stockId":3000000020472,"date":"2026-05-05T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0438,"tnv":1.0438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0439,"tnv":1.0439},{"stockId":3000000020472,"date":"2026-04-27T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0431,"tnv":1.0431},{"stockId":3000000020472,"date":"2026-04-23T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0432,"tnv":1.0432},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0431,"tnv":1.0431},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0428,"tnv":1.0428},{"stockId":3000000020472,"date":"2026-04-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020472,"date":"2026-04-16T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0421,"tnv":1.0421},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0419,"tnv":1.0419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0415,"tnv":1.0415},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0413,"tnv":1.0413},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0412,"tnv":1.0412},{"stockId":3000000020472,"date":"2026-04-08T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020472,"date":"2026-04-07T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0417,"tnv":1.0417},{"stockId":3000000020472,"date":"2026-04-02T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020472,"date":"2026-04-01T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020472,"date":"2026-03-31T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0411,"tnv":1.0411},{"stockId":3000000020472,"date":"2026-03-29T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0406,"tnv":1.0406},{"stockId":3000000020472,"date":"2026-03-25T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020472,"date":"2026-03-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0403,"tnv":1.0403},{"stockId":3000000020472,"date":"2026-03-22T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0402,"tnv":1.0402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0401,"tnv":1.0401},{"stockId":3000000020472,"date":"2026-03-17T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000020472,"date":"2026-03-16T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0393,"tnv":1.0393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0395,"tnv":1.0395},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0392,"tnv":1.0392},{"stockId":3000000020472,"date":"2026-03-10T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020472,"date":"2026-03-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0383,"tnv":1.0383},{"stockId":3000000020472,"date":"2026-03-05T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020472,"date":"2026-03-04T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0389,"tnv":1.0389},{"stockId":3000000020472,"date":"2026-03-02T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020472,"date":"2026-03-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0374,"tnv":1.0374},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0371,"tnv":1.0371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0374,"tnv":1.0374},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0377,"tnv":1.0377},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0376,"tnv":1.0376},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0375,"tnv":1.0375},{"stockId":3000000020472,"date":"2026-02-10T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0373,"tnv":1.0373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0375,"tnv":1.0375},{"stockId":3000000020472,"date":"2026-02-05T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020472,"date":"2026-02-04T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0361,"tnv":1.0361},{"stockId":3000000020472,"date":"2026-02-02T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020472,"nv":1.036,"tnv":1.036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0358,"tnv":1.0358},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0358,"tnv":1.0358},{"stockId":3000000020472,"date":"2026-01-27T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020472,"date":"2026-01-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000020472,"date":"2026-01-25T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020472,"date":"2026-01-22T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020472,"nv":1.035,"tnv":1.035},{"stockId":3000000020472,"date":"2026-01-20T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020472,"date":"2026-01-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000020472,"date":"2026-01-18T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020472,"date":"2026-01-15T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0338,"tnv":1.0338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0336,"tnv":1.0336},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0335,"tnv":1.0335},{"stockId":3000000020472,"date":"2026-01-08T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0327,"tnv":1.0327},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0319,"tnv":1.0319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0325,"tnv":1.0325},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0343,"tnv":1.0343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0342,"tnv":1.0342},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020472,"nv":1.034,"tnv":1.034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020472,"nv":1.032,"tnv":1.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0306,"tnv":1.0306},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020472,"nv":1.03,"tnv":1.03},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0291,"tnv":1.0291},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0278,"tnv":1.0278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020472,"nv":1.03,"tnv":1.03},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0292,"tnv":1.0292},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0294,"tnv":1.0294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0305,"tnv":1.0305},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0302,"tnv":1.0302},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020472,"nv":1.03,"tnv":1.03},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0301,"tnv":1.0301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020472,"nv":1.03,"tnv":1.03},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0289,"tnv":1.0289},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0288,"tnv":1.0288},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0281,"tnv":1.0281},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0276,"tnv":1.0276},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0269,"tnv":1.0269},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0271,"tnv":1.0271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0279,"tnv":1.0279},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0284,"tnv":1.0284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0272,"tnv":1.0272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0264,"tnv":1.0264},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0259,"tnv":1.0259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0245,"tnv":1.0245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020472,"nv":1.024,"tnv":1.024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0243,"tnv":1.0243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0244,"tnv":1.0244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0233,"tnv":1.0233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0227,"tnv":1.0227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0226,"tnv":1.0226},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0225,"tnv":1.0225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020472,"nv":1.023,"tnv":1.023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0225,"tnv":1.0225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0213,"tnv":1.0213},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0221,"tnv":1.0221},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0212,"tnv":1.0212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0232,"tnv":1.0232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0244,"tnv":1.0244},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0252,"tnv":1.0252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0233,"tnv":1.0233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020472,"nv":1.022,"tnv":1.022},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0235,"tnv":1.0235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0243,"tnv":1.0243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0263,"tnv":1.0263},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020472,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020472,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0241,"tnv":1.0241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020472,"nv":1.025,"tnv":1.025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0238,"tnv":1.0238},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0265,"tnv":1.0265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0269,"tnv":1.0269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0277,"tnv":1.0277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0288,"tnv":1.0288},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0283,"tnv":1.0283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020472,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0267,"tnv":1.0267},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020472,"nv":1.029,"tnv":1.029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0308,"tnv":1.0308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020472,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020472,"nv":1.031,"tnv":1.031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020472,"nv":1.031,"tnv":1.031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0295,"tnv":1.0295},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020472,"nv":1.028,"tnv":1.028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020472,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0293,"tnv":1.0293},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0295,"tnv":1.0295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020472,"nv":1.028,"tnv":1.028},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020472,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020472,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020472,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020472,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020472,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020472,"nv":1.027,"tnv":1.027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020472,"nv":1.027,"tnv":1.027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020472,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020472,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020472,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020472,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020472,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020472,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020472,"nv":1.0201,"tnv":1.0201},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020472,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020472,"nv":1.0191,"tnv":1.0191},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020472,"nv":1.0186,"tnv":1.0186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020472,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020472,"nv":1.0205,"tnv":1.0205},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020472,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020472,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020472,"nv":1.0174,"tnv":1.0174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020472,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020472,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020472,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020472,"nv":1.0243,"tnv":1.0243},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020472,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020472,"nv":1.0239,"tnv":1.0239},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020472,"nv":1.0222,"tnv":1.0222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020472,"nv":1.021,"tnv":1.021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020472,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020472,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020472,"nv":1.0217,"tnv":1.0217},{"stockId":3000000020472,"date":"2025-02-20T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020472,"date":"2025-02-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020472,"date":"2025-02-18T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020472,"date":"2025-02-17T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020472,"date":"2025-02-16T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020472,"date":"2025-02-13T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020472,"date":"2025-02-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020472,"date":"2025-02-11T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020472,"date":"2025-02-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020472,"date":"2025-02-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020472,"date":"2025-02-06T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020472,"date":"2025-02-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020472,"date":"2025-02-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020472,"date":"2025-01-26T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020472,"date":"2025-01-23T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020472,"date":"2025-01-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020472,"date":"2025-01-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020472,"date":"2025-01-20T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020472,"date":"2025-01-19T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020472,"date":"2025-01-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020472,"date":"2025-01-15T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020472,"date":"2025-01-14T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020472,"date":"2025-01-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000020472,"date":"2025-01-12T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020472,"date":"2025-01-09T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020472,"date":"2025-01-08T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020472,"date":"2025-01-07T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020472,"date":"2025-01-06T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020472,"date":"2025-01-05T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020472,"date":"2025-01-02T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020472,"date":"2025-01-01T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020472,"date":"2024-12-30T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020472,"date":"2024-12-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020472,"date":"2024-12-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020472,"date":"2024-12-25T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020472,"date":"2024-12-24T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000020472,"date":"2024-12-23T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020472,"date":"2024-12-22T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020472,"date":"2024-12-19T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020472,"date":"2024-12-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020472,"date":"2024-12-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020472,"date":"2024-12-16T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020472,"date":"2024-12-15T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020472,"date":"2024-12-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020472,"date":"2024-12-11T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000020472,"date":"2024-12-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020472,"date":"2024-12-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020472,"date":"2024-12-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020472,"date":"2024-12-05T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020472,"date":"2024-12-04T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020472,"date":"2024-12-03T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020472,"date":"2024-12-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020472,"date":"2024-12-01T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020472,"date":"2024-11-28T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020472,"date":"2024-11-27T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020472,"date":"2024-11-26T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020472,"date":"2024-11-25T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020472,"date":"2024-11-24T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020472,"date":"2024-11-21T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020472,"date":"2024-11-20T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020472,"date":"2024-11-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020472,"date":"2024-11-18T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020472,"date":"2024-11-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020472,"date":"2024-11-14T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020472,"date":"2024-11-13T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020472,"date":"2024-11-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020472,"date":"2024-11-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020472,"date":"2024-11-10T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020472,"date":"2024-11-07T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020472,"date":"2024-11-06T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020472,"date":"2024-11-05T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020472,"date":"2024-11-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020472,"date":"2024-11-03T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020472,"date":"2024-10-31T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020472,"date":"2024-10-30T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020472,"date":"2024-10-29T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020472,"date":"2024-10-28T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020472,"date":"2024-10-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020472,"date":"2024-10-24T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020472,"date":"2024-10-23T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020472,"date":"2024-10-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020472,"date":"2024-10-21T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020472,"date":"2024-10-20T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020472,"date":"2024-10-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020472,"date":"2024-10-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020472,"date":"2024-10-15T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020472,"date":"2024-10-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020472,"date":"2024-10-13T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020472,"date":"2024-10-10T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020472,"date":"2024-10-09T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020472,"date":"2024-10-08T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020472,"date":"2024-10-07T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020472,"date":"2024-09-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020472,"date":"2024-09-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020472,"date":"2024-09-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020472,"date":"2024-09-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020472,"date":"2024-09-23T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020472,"date":"2024-09-22T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020472,"date":"2024-09-19T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020472,"date":"2024-09-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020472,"date":"2024-09-17T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020472,"date":"2024-09-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020472,"date":"2024-09-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020472,"date":"2024-09-10T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020472,"date":"2024-09-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020472,"date":"2024-09-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020472,"date":"2024-09-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020472,"date":"2024-09-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020472,"date":"2024-09-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020472,"date":"2024-09-02T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020472,"date":"2024-09-01T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020472,"date":"2024-08-29T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020472,"date":"2024-08-28T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020472,"date":"2024-08-27T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020472,"date":"2024-08-26T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020472,"date":"2024-08-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020472,"date":"2024-08-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020472,"date":"2024-08-21T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020472,"date":"2024-08-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020472,"date":"2024-08-19T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020472,"date":"2024-08-18T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020472,"date":"2024-08-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020472,"date":"2024-08-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020472,"date":"2024-08-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020472,"date":"2024-08-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020472,"date":"2024-08-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020472,"date":"2024-08-08T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020472,"date":"2024-08-07T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020472,"date":"2024-08-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020472,"date":"2024-08-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020472,"date":"2024-08-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020472,"date":"2024-08-01T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020472,"date":"2024-07-31T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020472,"date":"2024-07-30T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020472,"date":"2024-07-29T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020472,"date":"2024-07-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020472,"date":"2024-07-25T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020472,"date":"2024-07-24T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020472,"date":"2024-07-23T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020472,"date":"2024-07-22T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020472,"date":"2024-07-21T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020472,"date":"2024-07-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000020472,"date":"2024-07-17T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020472,"date":"2024-07-16T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020472,"date":"2024-07-15T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020472,"date":"2024-07-14T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020472,"date":"2024-07-11T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020472,"date":"2024-07-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020472,"date":"2024-07-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020472,"date":"2024-07-08T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020472,"date":"2024-07-07T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020472,"date":"2024-07-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020472,"date":"2024-07-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020472,"date":"2024-07-02T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020472,"date":"2024-07-01T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020472,"date":"2024-06-30T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020472,"date":"2024-06-27T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020472,"date":"2024-06-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020472,"date":"2024-06-25T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020472,"date":"2024-06-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020472,"date":"2024-06-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020472,"date":"2024-06-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020472,"date":"2024-06-19T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020472,"date":"2024-06-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020472,"date":"2024-06-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020472,"date":"2024-06-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020472,"date":"2024-06-13T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020472,"date":"2024-06-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020472,"date":"2024-06-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020472,"date":"2024-06-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020472,"date":"2024-06-06T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020472,"date":"2024-06-05T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020472,"date":"2024-06-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020472,"date":"2024-06-03T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020472,"date":"2024-06-02T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020472,"date":"2024-05-30T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020472,"date":"2024-05-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020472,"date":"2024-05-28T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020472,"date":"2024-05-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020472,"date":"2024-05-26T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020472,"date":"2024-05-23T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020472,"date":"2024-05-22T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020472,"date":"2024-05-21T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020472,"date":"2024-05-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020472,"date":"2024-05-19T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020472,"date":"2024-05-16T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020472,"date":"2024-05-15T16:00:00.000Z","nv":1.0035,"tnv":1.0035}],"influencesList":[]}