window.pageData = {"fund":{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":5,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证中央企业红利ETF(561580)","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":12118,"f_h_s_a":6431,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02400000000000002,"f_ins_h_s_r_c_hy":-0.024,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000020467,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7836425869212754,"f_p_r_m1_ssc":5954,"f_p_r_m1_ssrp":0.8750209978162271,"f_p_r_m3_ssc":5779,"f_p_r_m3_ssrp":0.8842159916926272,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.7836425869212754,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.7791857083506439,"f_cagr_p_r_fs_ssc":6086,"f_cagr_p_r_fs_ssrp":0.4353327855382087,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.847808105872622},"fp":{"stockId":3000000020467,"type":"fp","f_p_r_d1":-0.007025173538512841,"f_p_r_fys":-0.06528633189129851,"f_cagr_p_r_fs":0.0964546389052996,"f_p_r_m1":-0.07869450282892099,"f_p_r_m3":-0.09628896554980437,"f_p_r_m6":-0.06528633189129851,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1":0.0033893917826477438,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.134460749443593,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000020467,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020467,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1372,"f_nv_cr":0.011383849163998372},"f_as":{"stockId":3000000020467,"type":"f_as","f_tas":161580351.2211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020466,"__csrcFundId":13493,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-03T17:13:59.208Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C(020466)","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":18,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020467,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020467},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020467},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020467},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020467},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020467},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020467},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020467},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020467},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020467},{"stockId":3000000020467,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020467,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":126759513,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":126759513},{"s":72935769,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":72935769},{"s":39875093,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":39875093},{"s":31891974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":31891974},{"s":24804086,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":24804086},{"s":28057094,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":28057094},{"s":15548650,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020467,"source":"csrc_xbrl","s_forward":15548650}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"assetScale":161580351.2211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"assetScale":91651087.3254},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"assetScale":49796016.138399996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"assetScale":39316425.547199994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"assetScale":29717775.4366},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020467,"assetScale":34431665.7568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020467,"assetScale":18748562.169999998}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.1372,"totalNetValue":1.2672,"netValue_forward":1.1372},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.1244,"totalNetValue":1.2544,"netValue_forward":1.1244},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1184,"totalNetValue":1.2484,"netValue_forward":1.1183999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1083,"totalNetValue":1.2383,"netValue_forward":1.1082999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1257,"totalNetValue":1.2557,"netValue_forward":1.1257},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.121,"totalNetValue":1.251,"netValue_forward":1.1210000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1397,"totalNetValue":1.2697,"netValue_forward":1.1397000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1579,"totalNetValue":1.2879,"netValue_forward":1.1579},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.168,"totalNetValue":1.298,"netValue_forward":1.168},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1723,"totalNetValue":1.3023,"netValue_forward":1.1723},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1577,"totalNetValue":1.2877,"netValue_forward":1.1577620062855682},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1886,"totalNetValue":1.3136,"netValue_forward":1.183552008833772},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1939,"totalNetValue":1.3189,"netValue_forward":1.1888294997027093},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2121,"totalNetValue":1.3371,"netValue_forward":1.2069522041960414},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2169,"totalNetValue":1.3419,"netValue_forward":1.2117318185679096},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2022,"totalNetValue":1.3272,"netValue_forward":1.1970942495540642},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2068,"totalNetValue":1.3318,"netValue_forward":1.2016747133271042},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2125,"totalNetValue":1.3375,"netValue_forward":1.2073505053936973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2195,"totalNetValue":1.3445,"netValue_forward":1.2143207763526713},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2255,"totalNetValue":1.3505,"netValue_forward":1.2202952943175063},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2242,"totalNetValue":1.3492,"netValue_forward":1.2190008154251253},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2396,"totalNetValue":1.3646,"netValue_forward":1.2343354115348681},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2437,"totalNetValue":1.3687,"netValue_forward":1.2384179988108384},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2505,"totalNetValue":1.3755,"netValue_forward":1.2451891191709843},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2292,"totalNetValue":1.3542,"netValue_forward":1.223979580395821},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2117,"totalNetValue":1.3367,"netValue_forward":1.2065539029983863},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2184,"totalNetValue":1.3434,"netValue_forward":1.2132254480591182},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2302,"totalNetValue":1.3552,"netValue_forward":1.22497533338996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2306,"totalNetValue":1.3556,"netValue_forward":1.2253736345876156},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2294,"totalNetValue":1.3544,"netValue_forward":1.2241787309946486},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2299,"totalNetValue":1.3549,"netValue_forward":1.2246745908176373},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.235186819064999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2526,"totalNetValue":1.3726,"netValue_forward":1.2422280285514393},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2379,"totalNetValue":1.3579,"netValue_forward":1.22764974975557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.245,"totalNetValue":1.365,"netValue_forward":1.2346909592420106},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.254,"totalNetValue":1.374,"netValue_forward":1.243616436055808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2588,"totalNetValue":1.3788,"netValue_forward":1.2483766903565},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2563,"totalNetValue":1.3763,"netValue_forward":1.2458973912415563},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2588,"totalNetValue":1.3788,"netValue_forward":1.2483766903565003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2587,"totalNetValue":1.3787,"netValue_forward":1.2482775183919026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2555,"totalNetValue":1.3755,"netValue_forward":1.2451040155247746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2653,"totalNetValue":1.3853,"netValue_forward":1.2548228680553544},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2645,"totalNetValue":1.3845,"netValue_forward":1.254029492338572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.27,"totalNetValue":1.39,"netValue_forward":1.2594839503914486},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2664,"totalNetValue":1.3864,"netValue_forward":1.2559137596659296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2537,"totalNetValue":1.3737,"netValue_forward":1.2433189201620152},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2622,"totalNetValue":1.3822,"netValue_forward":1.251748537152824},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2673,"totalNetValue":1.3873,"netValue_forward":1.256786350867691},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2712,"totalNetValue":1.3862,"netValue_forward":1.255699763595857},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2814,"totalNetValue":1.3964,"netValue_forward":1.2657753910255911},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2725,"totalNetValue":1.3875,"netValue_forward":1.2569839121898425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2694,"totalNetValue":1.3844,"netValue_forward":1.2539217116964925},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2583668414449043},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2733,"totalNetValue":1.3883,"netValue_forward":1.2577741574784493},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3846,"netValue_forward":1.254119273018644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3846,"netValue_forward":1.254119273018644},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2583668414449043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2762,"totalNetValue":1.3912,"netValue_forward":1.2606387966496484},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2837,"totalNetValue":1.3987,"netValue_forward":1.268047346230335},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2775,"totalNetValue":1.3925,"netValue_forward":1.261922945243634},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2583668414449045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2875,"totalNetValue":1.4025,"netValue_forward":1.2718010113512164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2787,"totalNetValue":1.3937,"netValue_forward":1.263108313176544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2747,"totalNetValue":1.3897,"netValue_forward":1.259157086733511},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2849,"totalNetValue":1.3999,"netValue_forward":1.269232714163245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.278,"totalNetValue":1.393,"netValue_forward":1.2624168485490133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2786,"totalNetValue":1.3936,"netValue_forward":1.263009532515468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2778,"totalNetValue":1.3928,"netValue_forward":1.262219287226862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2745,"totalNetValue":1.3895,"netValue_forward":1.2589595254113597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2549,"totalNetValue":1.3699,"netValue_forward":1.2395985158404983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2842,"totalNetValue":1.3992,"netValue_forward":1.2684263883019056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2988,"totalNetValue":1.4088,"netValue_forward":1.2778716980503528},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.3045,"totalNetValue":1.4145,"netValue_forward":1.2834798507134935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.3034,"totalNetValue":1.4134,"netValue_forward":1.2823975756381507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.3085,"totalNetValue":1.4185,"netValue_forward":1.2874153964420134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.3193,"totalNetValue":1.4293,"netValue_forward":1.2980413699090168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.3291,"totalNetValue":1.4391,"netValue_forward":1.30768345694389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3181,"totalNetValue":1.4281,"netValue_forward":1.2968607061904607},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.3024,"totalNetValue":1.4124,"netValue_forward":1.2814136892060208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.3144,"totalNetValue":1.4244,"netValue_forward":1.29322032639158},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.3172,"totalNetValue":1.4272,"netValue_forward":1.2959752084015437},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.3152,"totalNetValue":1.4252,"netValue_forward":1.294007435537284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.3148,"totalNetValue":1.4248,"netValue_forward":1.2936138809644322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.3388,"totalNetValue":1.4488,"netValue_forward":1.3172271553355506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.3105,"totalNetValue":1.4205,"netValue_forward":1.2893831693062738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2769,"totalNetValue":1.3869,"netValue_forward":1.2563245851867078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2674,"totalNetValue":1.3774,"netValue_forward":1.2469776640814736},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2665,"totalNetValue":1.3765,"netValue_forward":1.2460921662925566},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.262,"totalNetValue":1.372,"netValue_forward":1.2416646773479723},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.234,"totalNetValue":1.344,"netValue_forward":1.2141158572483342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.256,"totalNetValue":1.366,"netValue_forward":1.2355873595469382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2693,"totalNetValue":1.3693,"netValue_forward":1.2388080848917287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2619,"totalNetValue":1.3619,"netValue_forward":1.2315858523003802},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2617,"totalNetValue":1.3617,"netValue_forward":1.2313906568249382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.256,"totalNetValue":1.356,"netValue_forward":1.2258275857748455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2596,"totalNetValue":1.3596,"netValue_forward":1.229341104332799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2646,"totalNetValue":1.3646,"netValue_forward":1.2342209912188455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2416,"totalNetValue":1.3416,"netValue_forward":1.2117735115430324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2361,"totalNetValue":1.3361,"netValue_forward":1.2064056359683815},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2754,"totalNetValue":1.3754,"netValue_forward":1.2447615468927058},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2758,"totalNetValue":1.3758,"netValue_forward":1.2451519378435894},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2623,"totalNetValue":1.3623,"netValue_forward":1.2319762432512642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2482,"totalNetValue":1.3482,"netValue_forward":1.2182149622326135},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2569,"totalNetValue":1.3569,"netValue_forward":1.2267059654143342},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2435,"totalNetValue":1.3435,"netValue_forward":1.21362786855973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2482,"totalNetValue":1.3482,"netValue_forward":1.2181783679472296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2523,"totalNetValue":1.3423,"netValue_forward":1.212466038928879},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2618,"totalNetValue":1.3518,"netValue_forward":1.2216638568397826},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2486,"totalNetValue":1.3386,"netValue_forward":1.208883730900422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2425,"totalNetValue":1.3325,"netValue_forward":1.2029777636102632},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2537,"totalNetValue":1.3437,"netValue_forward":1.2138215068315388},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2575,"totalNetValue":1.3475,"netValue_forward":1.2175006339959002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2661,"totalNetValue":1.3561,"netValue_forward":1.2258270796836652},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2654,"totalNetValue":1.3554,"netValue_forward":1.2251493457323357},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2632,"totalNetValue":1.3532,"netValue_forward":1.2230193247424423},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.259,"totalNetValue":1.349,"netValue_forward":1.2189529210344638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2573,"totalNetValue":1.3473,"netValue_forward":1.2173069957240918},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2636,"totalNetValue":1.3536,"netValue_forward":1.2234066012860594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2515,"totalNetValue":1.3415,"netValue_forward":1.2116914858416457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2566,"totalNetValue":1.3466,"netValue_forward":1.216629261772762},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.254,"totalNetValue":1.344,"netValue_forward":1.2141119642392517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2543,"totalNetValue":1.3443,"netValue_forward":1.2144024216469642},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2518,"totalNetValue":1.3418,"netValue_forward":1.2119819432493584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2524,"totalNetValue":1.3424,"netValue_forward":1.2125628580647836},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2518,"totalNetValue":1.3418,"netValue_forward":1.2119819432493584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2522,"totalNetValue":1.3422,"netValue_forward":1.2123692197929754},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2515,"totalNetValue":1.3415,"netValue_forward":1.2116914858416457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2505,"totalNetValue":1.3405,"netValue_forward":1.2107232944826034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.251,"totalNetValue":1.341,"netValue_forward":1.2112035496569318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2493,"totalNetValue":1.3293,"netValue_forward":1.1999655785776409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.241,"totalNetValue":1.321,"netValue_forward":1.1919933426837848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2499,"totalNetValue":1.3299,"netValue_forward":1.200541884786835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2456,"totalNetValue":1.3256,"netValue_forward":1.1964116902876083},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2501,"totalNetValue":1.3301,"netValue_forward":1.2007339868565665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2568,"totalNetValue":1.3368,"netValue_forward":1.2071694061925706},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2619,"totalNetValue":1.3419,"netValue_forward":1.2120680089707234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2705,"totalNetValue":1.3505,"netValue_forward":1.2203283979691766},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.276,"totalNetValue":1.356,"netValue_forward":1.2256112048867922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2717,"totalNetValue":1.3517,"netValue_forward":1.2214810103875655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.2246506945381346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2772,"totalNetValue":1.3572,"netValue_forward":1.2267638173051807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.278,"totalNetValue":1.358,"netValue_forward":1.227532225584107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2695,"totalNetValue":1.3495,"netValue_forward":1.2193678876205194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2695,"totalNetValue":1.3495,"netValue_forward":1.2193678876205194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2705,"totalNetValue":1.3505,"netValue_forward":1.2203283979691768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2752,"totalNetValue":1.3552,"netValue_forward":1.2248427966078663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2664,"totalNetValue":1.3464,"netValue_forward":1.2163903055396814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2723,"totalNetValue":1.3523,"netValue_forward":1.2220573165967599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2911,"totalNetValue":1.3711,"netValue_forward":1.2399740892334434},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.3007,"totalNetValue":1.3707,"netValue_forward":1.2395928813050032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2918,"totalNetValue":1.3618,"netValue_forward":1.2311110048972118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.3047,"totalNetValue":1.3747,"netValue_forward":1.243404960589404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.3161,"totalNetValue":1.3861,"netValue_forward":1.2542693865499461},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.325,"totalNetValue":1.395,"netValue_forward":1.2627512629577378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.3174,"totalNetValue":1.3874,"netValue_forward":1.2555083123173763},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3119,"totalNetValue":1.3819,"netValue_forward":1.2502667033013253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.3094,"totalNetValue":1.3794,"netValue_forward":1.2478841537485748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.3012,"totalNetValue":1.3712,"netValue_forward":1.2400693912155534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.298,"totalNetValue":1.368,"netValue_forward":1.237019727788033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2896,"totalNetValue":1.3596,"netValue_forward":1.2290143612907916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.287,"totalNetValue":1.357,"netValue_forward":1.2265365097559309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.288,"totalNetValue":1.358,"netValue_forward":1.2274895295770312},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2763,"totalNetValue":1.3463,"netValue_forward":1.2163391976701585},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2844,"totalNetValue":1.3544,"netValue_forward":1.2240586582210702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2802,"totalNetValue":1.3502,"netValue_forward":1.2200559749724498},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2759,"totalNetValue":1.3459,"netValue_forward":1.2159579897417188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2809,"totalNetValue":1.3509,"netValue_forward":1.2207230888472196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3396,"netValue_forward":1.2099539648687876},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2735,"totalNetValue":1.3435,"netValue_forward":1.2136130998431889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2864,"totalNetValue":1.3364,"netValue_forward":1.206951597710304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2812,"totalNetValue":1.3312,"netValue_forward":1.2020727510777687},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2704,"totalNetValue":1.3204,"netValue_forward":1.1919397619178875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2675,"totalNetValue":1.3175,"netValue_forward":1.1892188666805121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2759,"totalNetValue":1.3259,"netValue_forward":1.1971000804715308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2706,"totalNetValue":1.3206,"netValue_forward":1.1921274098652928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2659,"totalNetValue":1.3159,"netValue_forward":1.1877176831012706},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2597,"totalNetValue":1.3097,"netValue_forward":1.181900596731709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2663,"totalNetValue":1.3163,"netValue_forward":1.188092978996081},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2572,"totalNetValue":1.3072,"netValue_forward":1.1795549973891442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2488,"totalNetValue":1.2988,"netValue_forward":1.1716737835981252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2489,"totalNetValue":1.2989,"netValue_forward":1.1717676075718277},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2495,"totalNetValue":1.2995,"netValue_forward":1.1723305514140434},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2513,"totalNetValue":1.3013,"netValue_forward":1.1740193829406902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2539,"totalNetValue":1.3039,"netValue_forward":1.1764588062569579},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2538,"totalNetValue":1.3038,"netValue_forward":1.1763649822832554},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2497,"totalNetValue":1.2997,"netValue_forward":1.1725181993614484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2571,"totalNetValue":1.3071,"netValue_forward":1.1794611734154412},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2558,"totalNetValue":1.3058,"netValue_forward":1.178260563028283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2935,"totalNetValue":1.3235,"netValue_forward":1.1946073352226712},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2875,"totalNetValue":1.3175,"netValue_forward":1.1890660565127087},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2903,"totalNetValue":1.3203,"netValue_forward":1.1916519865773576},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3238,"netValue_forward":1.194884399158169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3017,"totalNetValue":1.3317,"netValue_forward":1.202180416126286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2917,"totalNetValue":1.3217,"netValue_forward":1.1929449516096822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2921,"totalNetValue":1.3221,"netValue_forward":1.1933143701903464},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3238,"netValue_forward":1.194884399158169},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2843,"totalNetValue":1.3143,"netValue_forward":1.1861107078673954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.284,"totalNetValue":1.314,"netValue_forward":1.1858336439318973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2858,"totalNetValue":1.3158,"netValue_forward":1.1874960275448863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2984,"totalNetValue":1.3284,"netValue_forward":1.1991327128358067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2967,"totalNetValue":1.3267,"netValue_forward":1.197562683867984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2967,"totalNetValue":1.3267,"netValue_forward":1.197562683867984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2982,"totalNetValue":1.3282,"netValue_forward":1.1989480035454747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2942,"totalNetValue":1.3242,"netValue_forward":1.1952538177388332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.3173,"totalNetValue":1.3473,"netValue_forward":1.2165877407721875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.3192,"totalNetValue":1.3492,"netValue_forward":1.2183424790303425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.3024,"totalNetValue":1.3324,"netValue_forward":1.2028268986424482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.3016,"totalNetValue":1.3316,"netValue_forward":1.2020992356668636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.3126,"totalNetValue":1.3226,"netValue_forward":1.1939130271915288},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.3008,"totalNetValue":1.3108,"netValue_forward":1.1831799983016464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.3,"totalNetValue":1.31,"netValue_forward":1.182452335326061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2968,"totalNetValue":1.3068,"netValue_forward":1.17954168342372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2917,"totalNetValue":1.3017,"netValue_forward":1.174902831954364},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2944,"totalNetValue":1.3044,"netValue_forward":1.1773586944969643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2956,"totalNetValue":1.3056,"netValue_forward":1.1784501889603425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2891,"totalNetValue":1.2991,"netValue_forward":1.1725379272837118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2961,"totalNetValue":1.3061,"netValue_forward":1.178904978320083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2913,"totalNetValue":1.3013,"netValue_forward":1.1745390004665712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2907,"totalNetValue":1.3007,"netValue_forward":1.1739932532348825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2874,"totalNetValue":1.2974,"netValue_forward":1.1709916434605934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2757,"totalNetValue":1.2857,"netValue_forward":1.160349572442659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2708,"totalNetValue":1.2808,"netValue_forward":1.1558926367171989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2789,"totalNetValue":1.2889,"netValue_forward":1.1632602243449996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2981,"totalNetValue":1.3081,"netValue_forward":1.1807241357590461},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2927,"totalNetValue":1.3027,"netValue_forward":1.1758124106738455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2941,"totalNetValue":1.3041,"netValue_forward":1.17708582088112},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.3011,"totalNetValue":1.3111,"netValue_forward":1.1834528719174906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.3091,"totalNetValue":1.3191,"netValue_forward":1.1907295016733432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.3058,"totalNetValue":1.3158,"netValue_forward":1.1877278918990544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.311,"totalNetValue":1.321,"netValue_forward":1.1924577012403583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3038,"netValue_forward":1.1768129472652753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2782,"totalNetValue":1.2882,"netValue_forward":1.1626235192413628},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2723,"totalNetValue":1.2823,"netValue_forward":1.1572779154667958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2764,"totalNetValue":1.2814,"netValue_forward":1.15646248438254},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2796,"totalNetValue":1.2846,"netValue_forward":1.1593617949043389},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.286,"totalNetValue":1.291,"netValue_forward":1.1651604159479367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2768,"totalNetValue":1.2818,"netValue_forward":1.1568248981977647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2825,"totalNetValue":1.2875,"netValue_forward":1.161989295064719},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.274,"totalNetValue":1.279,"netValue_forward":1.1542880014911907},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.272,"totalNetValue":1.277,"netValue_forward":1.1524759324150666},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2667,"totalNetValue":1.2717,"netValue_forward":1.147673949363337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2615,"totalNetValue":1.2665,"netValue_forward":1.142962569765414},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2509,"totalNetValue":1.2559,"netValue_forward":1.133358603661955},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2506,"totalNetValue":1.2556,"netValue_forward":1.1330867933005364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.242,"totalNetValue":1.247,"netValue_forward":1.1252948962732021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2328,"totalNetValue":1.2378,"netValue_forward":1.11695937852303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2296,"totalNetValue":1.2346,"netValue_forward":1.1140600680012314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2407,"totalNetValue":1.2457,"netValue_forward":1.124117051373721},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2417,"totalNetValue":1.2467,"netValue_forward":1.1250230859117833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2349,"totalNetValue":1.2399,"netValue_forward":1.1188620510529608},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2277,"totalNetValue":1.2327,"netValue_forward":1.1123386023789132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2227,"totalNetValue":1.2277,"netValue_forward":1.1078084296886024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.216,"totalNetValue":1.221,"netValue_forward":1.1017627210636012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.107086554031886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1069060851177064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1025748311774073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.0998677974647204},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.102665065634497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1057330371755425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.099777563007631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.09995803192181},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1014017832352432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.09788263940875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.1002287352930786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.098063108322929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.0985142806083767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.0970705292949439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.095175605696063},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.0926490408975553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.0960779502669584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.0986045150654666},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1079888986027815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1068158506606172},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.1013115487781537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.101040845406885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.0984240461512877},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.107357257403155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.1112373390580064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.0974314671233025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.0871447390150921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.0827232506177031},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.0792041067912101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.0797455135337477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.0687369097688202},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.0630521389721774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.0757751974218062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.0806478581046428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.079835747990837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.0812794993042698},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.0760459007930752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.0772189487352395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.0711732401102385},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.075684962964717},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.0754142595934482},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.0732486326232986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.0644958902856105},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.0597134640598638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.0524947074926985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.0578185404609828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.0517728318359818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.0472611089815036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.0231685089385893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.08750567684345},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.0863326289012856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.0837158296456881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.0810990303900905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.0854302843303898},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.0938220888397192},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.094724433410615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.099055687350914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.0948146678677046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.0874154423863602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.0894908348994203},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.090844351755764},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.0895810693565098},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.090302945013226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.0884080214143455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.0792943412482991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.0745119150225524},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.0775798865635977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.0713537090244178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.0789334034199412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.0745119150225524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.075684962964717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.0668419861699392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.068375971940462},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.068375971940462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.0764068386214334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.0734291015374777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.0591720573173262},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.0694587854255369},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.0659396415990439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.0668419861699396},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.0718048813098655},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.0720755846811343},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.0738802738229258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.0727072258807617},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.0712634745673284},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.0718951157669554},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.0709927711960598},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.066210344970313},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.0678345651979253},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.0596232296027746},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.056284554690461},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.0765873075356132},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.0638642490859844},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.0585404161176997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.0446443097259066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.0532165831494154},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.060345105259491},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.0630521389721779},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.0663005794274025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.060345105259491},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.0604353397165804},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.0452759509255336},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.0496072048658327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.0579990093751623},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.0729779292520303},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.0719853502240448},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.0753240251363587},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.0733388670803885},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.0814599682184491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.107357257403155},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.1169221098546487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.1122299180859911},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.1115982768863644},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.11665140648338},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.1106959323154686},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.0995970940934519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.0907541172986746},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.0996873285505413},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.1055525682613634},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.09580724689569},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.0994166251792727},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.0923783375262868},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.112049449171812},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1068158506606176},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1045599892333784},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.1050111615188263},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1023041278061394},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.0895810693565107},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.0902127105561374},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.085971691072928},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.074782618393822},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.0665712827986715},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.0622400288583724},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.065037297028149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.0558333824050132},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.0524044730356095},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.051682597378893},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.07938457570539},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.079565044619569},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.0769482453639718},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.0805576236475543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.0639544835430743},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.068827144225911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.0775798865635986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.072256053595314},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.0841670019311371},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.0944537300393475},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.110334994487111},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.085159580959122},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.0898517727277794},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.074782618393822},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.0689173786830002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.0570064303471776},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.0551115067482966},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.0642251869143429},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.0740607427371054},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.0653080003994178},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.0653982348565072},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.0700904266251645},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.0645861247427006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0608865120020285},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.0648568281139692},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.0519533007501614},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.0671126895412086},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.0575478370897144},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.0817306715897184},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.0589915884031478},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.0750533217650906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.045005247554265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.1060939750039014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.0880470835859883},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.033004064761353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0270485905934417},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9956469995262723},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":0.9822020654199272},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.941055152987085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9312195971643223},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9289637357370834},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9250836540822317},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.91714302185835},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9166918495729023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9118191888900657},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9295953769367103},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9288735012799939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.940694215158727},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9462887514982803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":0.9482739095542506},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.9555829005785055},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.9675840833714178},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9681254901139551},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":0.9722762751400751},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":0.9928497313564965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":0.9981735643247808},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":0.9968200474684373},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":0.9978126264964224},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":0.9946544204982878},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":0.9917669178714216},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9956469995262727},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0027755216363485},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":0.9914962145001527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":0.9891501186158239},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.9781415148508971},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":0.9813899553061214},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9771489358229118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.9782317493079866},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.977961045936718},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9777805770225385},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9757051845094785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":0.9793145627930613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":0.9905938699292572},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":0.9960981718117208},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":0.9940227792986605},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":0.9881575395878387},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":0.9919473867856006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":0.9865333193602267},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":0.9895110564441825},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":0.9946544204982878},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":0.9911352766717947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9956469995262729},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0047606796923192},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0091821680897082},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.001692708151274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.006204431005752},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.006023962091573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":0.997271219753885},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":0.9959177028975414},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":0.9889696497016451},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":0.9994368467240347},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":0.9908645733005261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":0.9919473867856007}],"influencesList":[{"stockId":3000000020467,"date":"2026-06-17T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}