window.pageData = {"fund":{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000000825,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证中央企业红利ETF(561580)","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":12118,"f_h_s_a":6431,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02400000000000002,"f_ins_h_s_r_c_hy":-0.024,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000020467,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6906901509705248,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7422344259481723,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5527285488682225,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7446887123591354,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7432199741713301,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.35860899067005936,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7575586323820288},"fp":{"stockId":3000000020467,"type":"fp","f_p_r_d1":-0.007025173538512841,"f_p_r_fys":0.006612802517302896,"f_cagr_p_r_fs":0.13600495136702606,"f_p_r_m1":-0.032470847908215306,"f_p_r_m3":0.008696644151599875,"f_p_r_m6":0.002141695144190159,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1":0.10648450696353406,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.20416457833508095},"ff":{"stockId":3000000020467,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020467,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2299,"f_nv_cr":-0.008510638297872464},"f_as":{"stockId":3000000020467,"type":"f_as","f_tas":161580351.2211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020466,"__csrcFundId":13493,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:09.883Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C(020466)","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":17,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}]},"shareHoldersStructureList":[{"_id":"69aed35a7fea5b3eb053bc07","date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"h_a":2846,"h_s_a":12696,"ins_h_s":18143772,"ins_h_s_r":0.5021,"ind_h_s":17989279,"ind_h_s_r":0.4979,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.860Z"},{"_id":"69aed35a7fea5b3eb053bc06","date":"2024-12-30T16:00:00.000Z","stockId":3000000020466,"h_a":884,"h_s_a":31420,"ins_h_s":18143772,"ins_h_s_r":0.6531999999999999,"ind_h_s":9631833,"ind_h_s_r":0.3468,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.856Z"},{"_id":"69aed35a7fea5b3eb053bc05","date":"2024-06-29T16:00:00.000Z","stockId":3000000020466,"h_a":486,"h_s_a":28210,"ins_h_s":10000450,"ins_h_s_r":0.7293999999999999,"ind_h_s":3709872,"ind_h_s_r":0.2706,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.853Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2299,"totalNetValue":1.3549,"netValue_forward":1.2299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2455,"totalNetValue":1.3655,"netValue_forward":1.2404570815450646},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2526,"totalNetValue":1.3726,"netValue_forward":1.2475283342780792},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2379,"totalNetValue":1.3579,"netValue_forward":1.2328878532674714},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.245,"totalNetValue":1.365,"netValue_forward":1.2399591060004862},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.254,"totalNetValue":1.374,"netValue_forward":1.2489226658028991},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2588,"totalNetValue":1.3788,"netValue_forward":1.2537032310308527},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2563,"totalNetValue":1.3763,"netValue_forward":1.2512133533079601},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2588,"totalNetValue":1.3788,"netValue_forward":1.253703231030853},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2587,"totalNetValue":1.3787,"netValue_forward":1.2536036359219371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2555,"totalNetValue":1.3755,"netValue_forward":1.2504165924366348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2653,"totalNetValue":1.3853,"netValue_forward":1.260176913110374},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2645,"totalNetValue":1.3845,"netValue_forward":1.259380152239048},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.27,"totalNetValue":1.39,"netValue_forward":1.2648578832294117},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2664,"totalNetValue":1.3864,"netValue_forward":1.2612724593084463},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2537,"totalNetValue":1.3737,"netValue_forward":1.2486238804761522},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2622,"totalNetValue":1.3822,"netValue_forward":1.2570894647339868},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2673,"totalNetValue":1.3873,"netValue_forward":1.2621487736592896},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2712,"totalNetValue":1.3862,"netValue_forward":1.261057550165597},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2814,"totalNetValue":1.3964,"netValue_forward":1.2711761680162021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2725,"totalNetValue":1.3875,"netValue_forward":1.26234717793087},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2694,"totalNetValue":1.3844,"netValue_forward":1.2592719117213726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2637360078319335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2733,"totalNetValue":1.3883,"netValue_forward":1.2631407950171922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3846,"netValue_forward":1.259470315992953},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3846,"netValue_forward":1.259470315992953},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2637360078319335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2762,"totalNetValue":1.3912,"netValue_forward":1.2660176569551094},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2837,"totalNetValue":1.3987,"netValue_forward":1.2734578171393776},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2775,"totalNetValue":1.3925,"netValue_forward":1.2673072847203826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2739,"totalNetValue":1.3889,"netValue_forward":1.2637360078319337},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2875,"totalNetValue":1.4025,"netValue_forward":1.2772274982994072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2787,"totalNetValue":1.3937,"netValue_forward":1.2684977103498656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2747,"totalNetValue":1.3897,"netValue_forward":1.2645296249182556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2849,"totalNetValue":1.3999,"netValue_forward":1.2746482427688606},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.278,"totalNetValue":1.393,"netValue_forward":1.267803295399334},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2786,"totalNetValue":1.3936,"netValue_forward":1.2683985082140752},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2778,"totalNetValue":1.3928,"netValue_forward":1.2676048911277538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2745,"totalNetValue":1.3895,"netValue_forward":1.2643312206466755},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2549,"totalNetValue":1.3699,"netValue_forward":1.2448876020317874},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2842,"totalNetValue":1.3992,"netValue_forward":1.2738384764976431},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2988,"totalNetValue":1.4088,"netValue_forward":1.283324087244135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.3045,"totalNetValue":1.4145,"netValue_forward":1.2889561686248645},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.3034,"totalNetValue":1.4134,"netValue_forward":1.287869275726829},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.3085,"totalNetValue":1.4185,"netValue_forward":1.292908506435903},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.3193,"totalNetValue":1.4293,"netValue_forward":1.3035798185257064},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.3291,"totalNetValue":1.4391,"netValue_forward":1.3132630461627504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3181,"totalNetValue":1.4281,"netValue_forward":1.302394117182395},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.3024,"totalNetValue":1.4124,"netValue_forward":1.2868811912740699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.3144,"totalNetValue":1.4244,"netValue_forward":1.2987382047071847},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.3172,"totalNetValue":1.4272,"netValue_forward":1.3015048411749113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.3152,"totalNetValue":1.4252,"netValue_forward":1.2995286722693924},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.3148,"totalNetValue":1.4248,"netValue_forward":1.2991334384882887},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.3388,"totalNetValue":1.4488,"netValue_forward":1.3228474653545186},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.3105,"totalNetValue":1.4205,"netValue_forward":1.2948846753414227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2769,"totalNetValue":1.3869,"netValue_forward":1.2616850377287008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2674,"totalNetValue":1.3774,"netValue_forward":1.252298235427485},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2665,"totalNetValue":1.3765,"netValue_forward":1.2514089594200013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.262,"totalNetValue":1.372,"netValue_forward":1.2469625793825834},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.234,"totalNetValue":1.344,"netValue_forward":1.219296214705315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.256,"totalNetValue":1.366,"netValue_forward":1.2408593310425475},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2693,"totalNetValue":1.3693,"netValue_forward":1.2440937984931324},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2619,"totalNetValue":1.3619,"netValue_forward":1.2368407502706091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2617,"totalNetValue":1.3617,"netValue_forward":1.2366447219402705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.256,"totalNetValue":1.356,"netValue_forward":1.231057914525624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2596,"totalNetValue":1.3596,"netValue_forward":1.2345864244717166},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2646,"totalNetValue":1.3646,"netValue_forward":1.2394871327301786},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2416,"totalNetValue":1.3416,"netValue_forward":1.216943874741254},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2361,"totalNetValue":1.3361,"netValue_forward":1.211553095656946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2754,"totalNetValue":1.3754,"netValue_forward":1.2500726625684564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2758,"totalNetValue":1.3758,"netValue_forward":1.2504647192291332},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2623,"totalNetValue":1.3623,"netValue_forward":1.2372328069312861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2482,"totalNetValue":1.3482,"netValue_forward":1.2234128096424237},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2569,"totalNetValue":1.3569,"netValue_forward":1.2319400420121474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2435,"totalNetValue":1.3435,"netValue_forward":1.2188061438794697},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2482,"totalNetValue":1.3482,"netValue_forward":1.2233760592175098},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2523,"totalNetValue":1.3423,"netValue_forward":1.2176393569846509},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2618,"totalNetValue":1.3518,"netValue_forward":1.2268764199019666},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2486,"totalNetValue":1.3386,"netValue_forward":1.2140417640589596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2425,"totalNetValue":1.3325,"netValue_forward":1.2081105973436308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2537,"totalNetValue":1.3437,"netValue_forward":1.2190006083619398},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2575,"totalNetValue":1.3475,"netValue_forward":1.222695433528866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2661,"totalNetValue":1.3561,"netValue_forward":1.2310574062750674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2654,"totalNetValue":1.3554,"netValue_forward":1.230376780586423},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2632,"totalNetValue":1.3532,"netValue_forward":1.2282376712792555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.259,"totalNetValue":1.349,"netValue_forward":1.2241539171473894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2573,"totalNetValue":1.3473,"netValue_forward":1.2225009690463962},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2636,"totalNetValue":1.3536,"netValue_forward":1.228626600244195},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2515,"totalNetValue":1.3415,"netValue_forward":1.2168614990547721},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2566,"totalNetValue":1.3466,"netValue_forward":1.221820343357752},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.254,"totalNetValue":1.344,"netValue_forward":1.2192923050856446},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2543,"totalNetValue":1.3443,"netValue_forward":1.2195840018093491},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2518,"totalNetValue":1.3418,"netValue_forward":1.217153195778477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2524,"totalNetValue":1.3424,"netValue_forward":1.2177365892258862},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2518,"totalNetValue":1.3418,"netValue_forward":1.217153195778477},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2522,"totalNetValue":1.3422,"netValue_forward":1.2175421247434166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2515,"totalNetValue":1.3415,"netValue_forward":1.2168614990547721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2505,"totalNetValue":1.3405,"netValue_forward":1.2158891766424234},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.251,"totalNetValue":1.341,"netValue_forward":1.2163714809568391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2493,"totalNetValue":1.3293,"netValue_forward":1.2050855599995076},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.241,"totalNetValue":1.321,"netValue_forward":1.1970793083802043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2499,"totalNetValue":1.3299,"netValue_forward":1.2056643251768067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2456,"totalNetValue":1.3256,"netValue_forward":1.20151650807283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2501,"totalNetValue":1.3301,"netValue_forward":1.205857246902573},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2568,"totalNetValue":1.3368,"netValue_forward":1.2123201247157456},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2619,"totalNetValue":1.3419,"netValue_forward":1.2172396287227876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2705,"totalNetValue":1.3505,"netValue_forward":1.2255352629307406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.276,"totalNetValue":1.356,"netValue_forward":1.2308406103893152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2717,"totalNetValue":1.3517,"netValue_forward":1.2266927932853386},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.275,"totalNetValue":1.355,"netValue_forward":1.2298760017604833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2772,"totalNetValue":1.3572,"netValue_forward":1.2319981407439131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.278,"totalNetValue":1.358,"netValue_forward":1.2327698276469787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2695,"totalNetValue":1.3495,"netValue_forward":1.224570654301909},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2695,"totalNetValue":1.3495,"netValue_forward":1.224570654301909},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2705,"totalNetValue":1.3505,"netValue_forward":1.2255352629307408},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2752,"totalNetValue":1.3552,"netValue_forward":1.2300689234862499},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2664,"totalNetValue":1.3464,"netValue_forward":1.2215803675525303},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2723,"totalNetValue":1.3523,"netValue_forward":1.2272715584626377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2911,"totalNetValue":1.3711,"netValue_forward":1.2452647779113608},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.3007,"totalNetValue":1.3707,"netValue_forward":1.2448819434550051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2918,"totalNetValue":1.3618,"netValue_forward":1.2363638768010885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.3047,"totalNetValue":1.3747,"netValue_forward":1.2487102880185632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.3161,"totalNetValue":1.3861,"netValue_forward":1.2596210700247037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.325,"totalNetValue":1.395,"netValue_forward":1.2681391366786205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.3174,"totalNetValue":1.3874,"netValue_forward":1.2608652820078603},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3119,"totalNetValue":1.3819,"netValue_forward":1.2556013082329678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.3094,"totalNetValue":1.3794,"netValue_forward":1.253208592880744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.3012,"totalNetValue":1.3712,"netValue_forward":1.2453604865254497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.298,"totalNetValue":1.368,"netValue_forward":1.2422978108746037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2896,"totalNetValue":1.3596,"netValue_forward":1.2342582872911314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.287,"totalNetValue":1.357,"netValue_forward":1.2317698633248184},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.288,"totalNetValue":1.358,"netValue_forward":1.2327269494657083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2763,"totalNetValue":1.3463,"netValue_forward":1.2215290416173004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2844,"totalNetValue":1.3544,"netValue_forward":1.2292814393585056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2802,"totalNetValue":1.3502,"netValue_forward":1.22526167756677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2759,"totalNetValue":1.3459,"netValue_forward":1.221146207160945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2809,"totalNetValue":1.3509,"netValue_forward":1.2259316378653926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2696,"totalNetValue":1.3396,"netValue_forward":1.2151165644733408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2735,"totalNetValue":1.3435,"netValue_forward":1.2187913121481593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2864,"totalNetValue":1.3364,"netValue_forward":1.2121013868940023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2812,"totalNetValue":1.3312,"netValue_forward":1.2072017233275774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2704,"totalNetValue":1.3204,"netValue_forward":1.1970254989973108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2675,"totalNetValue":1.3175,"netValue_forward":1.1942929943160356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2759,"totalNetValue":1.3259,"netValue_forward":1.2022078354617987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2706,"totalNetValue":1.3206,"netValue_forward":1.1972139475960195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2659,"totalNetValue":1.3159,"netValue_forward":1.1927854055263665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2597,"totalNetValue":1.3097,"netValue_forward":1.1869434989663987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2663,"totalNetValue":1.3163,"netValue_forward":1.193162302723784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2572,"totalNetValue":1.3072,"netValue_forward":1.1845878914825407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2488,"totalNetValue":1.2988,"netValue_forward":1.1766730503367773},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2489,"totalNetValue":1.2989,"netValue_forward":1.1767672746361317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2495,"totalNetValue":1.2995,"netValue_forward":1.1773326204322576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2513,"totalNetValue":1.3013,"netValue_forward":1.1790286578206355},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2539,"totalNetValue":1.3039,"netValue_forward":1.1814784896038477},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2538,"totalNetValue":1.3038,"netValue_forward":1.1813842653044935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2497,"totalNetValue":1.2997,"netValue_forward":1.177521069030966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2571,"totalNetValue":1.3071,"netValue_forward":1.184493667183186},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2558,"totalNetValue":1.3058,"netValue_forward":1.1832879340633535},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2935,"totalNetValue":1.3235,"netValue_forward":1.1997044542333812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2875,"totalNetValue":1.3175,"netValue_forward":1.1941395321418462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2903,"totalNetValue":1.3203,"netValue_forward":1.1967364957845623},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3238,"netValue_forward":1.1999827003379577},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.3017,"totalNetValue":1.3317,"netValue_forward":1.2073098477584787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2917,"totalNetValue":1.3217,"netValue_forward":1.1980349776059207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2921,"totalNetValue":1.3221,"netValue_forward":1.1984059724120228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3238,"netValue_forward":1.1999827003379577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2843,"totalNetValue":1.3143,"netValue_forward":1.1911715736930275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.284,"totalNetValue":1.314,"netValue_forward":1.1908933275884508},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2858,"totalNetValue":1.3158,"netValue_forward":1.1925628042159113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2984,"totalNetValue":1.3284,"netValue_forward":1.2042491406081346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2967,"totalNetValue":1.3267,"netValue_forward":1.2026724126821997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2967,"totalNetValue":1.3267,"netValue_forward":1.2026724126821997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2982,"totalNetValue":1.3282,"netValue_forward":1.2040636432050835},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2942,"totalNetValue":1.3242,"netValue_forward":1.2003536951440603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.3173,"totalNetValue":1.3473,"netValue_forward":1.2217786451964694},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.3192,"totalNetValue":1.3492,"netValue_forward":1.2235408705254556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.3024,"totalNetValue":1.3324,"netValue_forward":1.2079590886691578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.3016,"totalNetValue":1.3316,"netValue_forward":1.2072283209204173},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.3126,"totalNetValue":1.3226,"netValue_forward":1.1990071837470788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.3008,"totalNetValue":1.3108,"netValue_forward":1.1882283594531466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.3,"totalNetValue":1.31,"netValue_forward":1.1874975917044053},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2968,"totalNetValue":1.3068,"netValue_forward":1.184574520709441},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2917,"totalNetValue":1.3017,"netValue_forward":1.1799158763112159},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2944,"totalNetValue":1.3044,"netValue_forward":1.1823822174632173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2956,"totalNetValue":1.3056,"netValue_forward":1.183478369086329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2891,"totalNetValue":1.2991,"netValue_forward":1.177540881127807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2961,"totalNetValue":1.3061,"netValue_forward":1.1839350989292925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2913,"totalNetValue":1.3013,"netValue_forward":1.1795504924368452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2907,"totalNetValue":1.3007,"netValue_forward":1.1790024166252895},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2874,"totalNetValue":1.2974,"netValue_forward":1.175987999661732},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2757,"totalNetValue":1.2857,"netValue_forward":1.1653005213363927},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.2708,"totalNetValue":1.2808,"netValue_forward":1.1608245688753527},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2789,"totalNetValue":1.2889,"netValue_forward":1.168223592331357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2981,"totalNetValue":1.3081,"netValue_forward":1.1857620183011452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2927,"totalNetValue":1.3027,"netValue_forward":1.1808293359971422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2941,"totalNetValue":1.3041,"netValue_forward":1.1821081795574393},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.3011,"totalNetValue":1.3111,"netValue_forward":1.1885023973589244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.3091,"totalNetValue":1.3191,"netValue_forward":1.1958100748463363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.3058,"totalNetValue":1.3158,"netValue_forward":1.1927956578827792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.311,"totalNetValue":1.321,"netValue_forward":1.1975456482495963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2938,"totalNetValue":1.3038,"netValue_forward":1.1818341416516613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2782,"totalNetValue":1.2882,"netValue_forward":1.1675841705512087},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2723,"totalNetValue":1.2823,"netValue_forward":1.1622157582957129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2764,"totalNetValue":1.2814,"netValue_forward":1.1613968479516543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2796,"totalNetValue":1.2846,"netValue_forward":1.164308529174974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.286,"totalNetValue":1.291,"netValue_forward":1.1701318916216135},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2768,"totalNetValue":1.2818,"netValue_forward":1.1617608081045692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2825,"totalNetValue":1.2875,"netValue_forward":1.1669472402836074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.274,"totalNetValue":1.279,"netValue_forward":1.1592130870341644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.272,"totalNetValue":1.277,"netValue_forward":1.1573932862695897},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2667,"totalNetValue":1.2717,"netValue_forward":1.1525708142434663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2615,"totalNetValue":1.2665,"netValue_forward":1.147839332255572},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2509,"totalNetValue":1.2559,"netValue_forward":1.1381943882033252},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2506,"totalNetValue":1.2556,"netValue_forward":1.1379214180886392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.242,"totalNetValue":1.247,"netValue_forward":1.1300962748009675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2328,"totalNetValue":1.2378,"netValue_forward":1.121725191283923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2296,"totalNetValue":1.2346,"netValue_forward":1.1188135100606036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2407,"totalNetValue":1.2457,"netValue_forward":1.128913404303994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2417,"totalNetValue":1.2467,"netValue_forward":1.1298233046862813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2349,"totalNetValue":1.2399,"netValue_forward":1.1236359820867268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2277,"totalNetValue":1.2327,"netValue_forward":1.1170846993342576},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2227,"totalNetValue":1.2277,"netValue_forward":1.1125351974228204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.216,"totalNetValue":1.221,"netValue_forward":1.1064636931280145},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.1118102416861273},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.1116290027519538},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.1072792683317945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.104560684319195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.1073698877988811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.1104509496798276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.1044700648521084},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.1046513037862817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.106101215259668},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.1025670560432885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.1049231621875417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.1027482949774619},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.1032013923128952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.1017514808395086},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.0998484720306891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.097311126952263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.1007546667015555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.103292011779982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1127164363569937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1115383832848673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.1060105957925817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.1057387373913217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.103110772845809},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1120821000873875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.1159787371721135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.1021139587078557},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.0917833394599774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.0873429855727315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.0838088263563521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.084352543158872},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.0732969681743005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.0675879417478413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.080365286607059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.0852587378297385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.0844431626259585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.0858930740993447},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.0806371450083192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.0818151980804458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.07574369378564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.0802746671399726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.0800028087387126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.077827941528633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.0690378532212275},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.0642350214656353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.0569854640987033},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.0623320126568154},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.05626050836201},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.0517295350076774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.027534137295541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.0921458173283238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.0909677642561972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.0883397997106845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.0857118351651713},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.0900615695853306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.098489180024389},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.0993953746952558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.103745109115415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.0994859941623425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.0920551978612372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.09413944560423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.0954987376105298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.0942300650713166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.0949550208080097},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.09305201199919},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.0838994458234383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.079096614067846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.082177675948792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.0759249327198133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.083536967955092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.079096614067846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.0802746671399726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.0713939593654807},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.0729344903059537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.0729344903059537},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.0809996228766658},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.0780091804628062},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.0636913046631153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.0740219239109938},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.0704877646946143},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.0713939593654807},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.0763780300552466},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.0766498884565066},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.0784622777982398},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.0772842247261134},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.075834313252727},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.0764686495223335},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.0755624548514673},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.0707596230958747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.0723907735034346},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.064144401998549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.060791481716343},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.0811808618108396},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.0684035169516217},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.0630569683935094},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.049101570462165},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.0577104198353968},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.0648693577352422},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.0675879417478416},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.0708502425629614},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.0648693577352422},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.0649599772023288},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.0497359067317715},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.0540856411519308},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.0625132515909894},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.0775560831273734},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.07655926898942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.0799121892716261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.0779185609957198},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.0860743130335184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.1120821000873875},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.1216877635985725},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.1169755513100665},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.11634121504046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.1214159051973125},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.1154350203695935},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.1042888259179353},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.0954081181434436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.1043794453850218},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.1102697107456543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.100482808300296},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.104107586983762},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.0970392685510033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.1167943123758932},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.1115383832848678},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1092728966077015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.1097259939431348},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.1070074099305354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.0942300650713175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.094864401340924},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.0906052863878515},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.0793684724691068},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.0711221009642216},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.0667723665440623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.0695815700237483},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.0603383843809102},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.056894844631617},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.056169888894924},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.083990065290526},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.0841713042246994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.0815433396791867},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.0851681183626527},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.0684941364187088},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.073387587641388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.082177675948793},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.0768311273906805},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.0887928970461187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.099123516293997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.1150725425012473},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.0897897111840715},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.0945019234725775},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.0793684724691068},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.0734782071084745},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.0615164374530364},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.0596134286442167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.0687659948199688},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.0786435167324135},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.0698534284250083},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.069944047892095},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.074656260180601},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.0691284726883148},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0654130745377621},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.0694003310895748},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.0564417472961836},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.0716658177667413},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.0620601542555559},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.0863461714347789},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.0635100657289427},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.0796403308703666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.0494640483305118},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.110813427548175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.0926895341308447},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.0374116592079872},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.0314307743802682},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9998951998341132},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":0.9863928992382023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9450704222466891},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9351929003342444},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.932927413657078},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9290307765723518},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9210562634687266},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9206031661332934},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9157097149106141},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9335617499266847},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9328367941899915},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9447079443783429},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":0.9503263513377154},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":0.9523199796136217},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":0.9596601564476405},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":0.9717125455701651},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":0.9722562623726849},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":0.9764247578586709},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":0.9970859963544275},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0024325449125402},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0010732529062403},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0020700670441935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":0.9988983856961607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":0.9959985627493877},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9998951998341136},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0070541377339592},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":0.9957267043481276},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":0.9933705982038747},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":0.9823150232193034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":0.9855773240344228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":0.9813182090813503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":0.9824056426863901},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":0.9821337842851301},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9819525453509564},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":0.9798682976079636},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":0.9834930762914296},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":0.9948205096772613},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020467,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.000348297169547},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":0.9982640494265539},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":0.9923737840659215},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":0.9961798016835609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":0.990742633658362},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":0.9937330760722215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":0.9988983856961607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":0.9953642264797814},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020467,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":0.9998951998341139},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0090477660098658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.013488119897112},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0059667041289198},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020467,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0104976774832521},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020467,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0103164385490788},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0015263502416734},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0001670582353737},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020467,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":0.9931893592697016},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020467,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0037012174517532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020467,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":0.9950923680785215},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":0.996179801683561},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.003701217451753},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0066916598656126},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020467,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0122194473578983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0074166156023054},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":0.9900176779216686},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":0.9901082973887553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":0.9808651117459168},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020467,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":0.9835836957585162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020467,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":0.9801401560092236},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":0.9775121914637108},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020467,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":0.9847617488306429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020467,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":0.9826775010876501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020467,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":0.9841274125610364},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020467,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":0.9843992709622963},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020467,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":0.976152899457411},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020467,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":0.9880240496457625},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020467,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":0.9901989168558422},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020467,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":0.9980828104923808},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020467,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":0.9936424566051348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020467,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0115851110882919},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020467,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.003973075853013},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020467,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0025231643796266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020467,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0105882969503386},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020467,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0056042262605727},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020467,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0109507748186852},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020467,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0111320137528583},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020467,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.0181097127185306},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020467,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.0172941375147506},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020467,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.0203751993956967},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020467,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0075978545364788},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020467,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0103164385490782}]}