window.pageData = {"startDate":"2024-05-23T01:21:02.616Z","endDate":"2026-05-23T01:21:02.616Z","stock":{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证中央企业红利ETF(561580)","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":12118,"f_h_s_a":6431,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02400000000000002,"f_ins_h_s_r_c_hy":-0.024,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000020467,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7045291157440691,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6928093358503518,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5929110370240394,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7472750785146869,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7496771416272062,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.37273803483849144,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7569935009889799},"fp":{"stockId":3000000020467,"type":"fp","f_p_r_d1":-0.007025173538512841,"f_p_r_fys":0.006205233968223034,"f_cagr_p_r_fs":0.13564524097688802,"f_p_r_m1":-0.025102364048348647,"f_p_r_m3":0.008288231873621266,"f_p_r_m6":0.0017359369066227703,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1":0.10486552034807128,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.2030365987721876},"ff":{"stockId":3000000020467,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020467,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2294,"f_nv_cr":-0.0004048910842983089},"f_as":{"stockId":3000000020467,"type":"f_as","f_tas":161580351.2211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020466,"__csrcFundId":13493,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:28.851Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C(020466)","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":17,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020467,"date":"2026-05-21T16:00:00.000Z","nv":1.2294,"tnv":1.3544},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2299,"tnv":1.3549},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2455,"tnv":1.3655},{"stockId":3000000020467,"date":"2026-05-18T16:00:00.000Z","nv":1.2526,"tnv":1.3726},{"stockId":3000000020467,"date":"2026-05-17T16:00:00.000Z","nv":1.2379,"tnv":1.3579},{"stockId":3000000020467,"date":"2026-05-14T16:00:00.000Z","nv":1.245,"tnv":1.365},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020467,"nv":1.254,"tnv":1.374},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2588,"tnv":1.3788},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2563,"tnv":1.3763},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2588,"tnv":1.3788},{"stockId":3000000020467,"date":"2026-05-07T16:00:00.000Z","nv":1.2587,"tnv":1.3787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020467,"nv":1.2555,"tnv":1.3755},{"stockId":3000000020467,"date":"2026-05-05T16:00:00.000Z","nv":1.2653,"tnv":1.3853},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2645,"tnv":1.3845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020467,"nv":1.27,"tnv":1.39},{"stockId":3000000020467,"date":"2026-04-27T16:00:00.000Z","nv":1.2664,"tnv":1.3864},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2537,"tnv":1.3737},{"stockId":3000000020467,"date":"2026-04-23T16:00:00.000Z","nv":1.2622,"tnv":1.3822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2673,"tnv":1.3873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2712,"tnv":1.3862},{"stockId":3000000020467,"date":"2026-04-20T16:00:00.000Z","nv":1.2814,"tnv":1.3964},{"stockId":3000000020467,"date":"2026-04-19T16:00:00.000Z","nv":1.2725,"tnv":1.3875},{"stockId":3000000020467,"date":"2026-04-16T16:00:00.000Z","nv":1.2694,"tnv":1.3844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2739,"tnv":1.3889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2733,"tnv":1.3883},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2696,"tnv":1.3846},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2696,"tnv":1.3846},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2739,"tnv":1.3889},{"stockId":3000000020467,"date":"2026-04-08T16:00:00.000Z","nv":1.2762,"tnv":1.3912},{"stockId":3000000020467,"date":"2026-04-07T16:00:00.000Z","nv":1.2837,"tnv":1.3987},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020467,"nv":1.2775,"tnv":1.3925},{"stockId":3000000020467,"date":"2026-04-02T16:00:00.000Z","nv":1.2739,"tnv":1.3889},{"stockId":3000000020467,"date":"2026-04-01T16:00:00.000Z","nv":1.2875,"tnv":1.4025},{"stockId":3000000020467,"date":"2026-03-31T16:00:00.000Z","nv":1.2787,"tnv":1.3937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"nv":1.2747,"tnv":1.3897},{"stockId":3000000020467,"date":"2026-03-29T16:00:00.000Z","nv":1.2849,"tnv":1.3999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020467,"nv":1.278,"tnv":1.393},{"stockId":3000000020467,"date":"2026-03-25T16:00:00.000Z","nv":1.2786,"tnv":1.3936},{"stockId":3000000020467,"date":"2026-03-24T16:00:00.000Z","nv":1.2778,"tnv":1.3928},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2745,"tnv":1.3895},{"stockId":3000000020467,"date":"2026-03-22T16:00:00.000Z","nv":1.2549,"tnv":1.3699},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2842,"tnv":1.3992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020467,"nv":1.2988,"tnv":1.4088},{"stockId":3000000020467,"date":"2026-03-17T16:00:00.000Z","nv":1.3045,"tnv":1.4145},{"stockId":3000000020467,"date":"2026-03-16T16:00:00.000Z","nv":1.3034,"tnv":1.4134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020467,"nv":1.3085,"tnv":1.4185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020467,"nv":1.3193,"tnv":1.4293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020467,"nv":1.3291,"tnv":1.4391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020467,"nv":1.3181,"tnv":1.4281},{"stockId":3000000020467,"date":"2026-03-09T16:00:00.000Z","nv":1.3024,"tnv":1.4124},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020467,"nv":1.3144,"tnv":1.4244},{"stockId":3000000020467,"date":"2026-03-05T16:00:00.000Z","nv":1.3172,"tnv":1.4272},{"stockId":3000000020467,"date":"2026-03-04T16:00:00.000Z","nv":1.3152,"tnv":1.4252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020467,"nv":1.3148,"tnv":1.4248},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020467,"nv":1.3388,"tnv":1.4488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020467,"nv":1.3105,"tnv":1.4205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2769,"tnv":1.3869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2674,"tnv":1.3774},{"stockId":3000000020467,"date":"2026-02-24T16:00:00.000Z","nv":1.2665,"tnv":1.3765},{"stockId":3000000020467,"date":"2026-02-23T16:00:00.000Z","nv":1.262,"tnv":1.372},{"stockId":3000000020467,"date":"2026-02-12T16:00:00.000Z","nv":1.234,"tnv":1.344},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020467,"nv":1.256,"tnv":1.366},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2693,"tnv":1.3693},{"stockId":3000000020467,"date":"2026-02-09T16:00:00.000Z","nv":1.2619,"tnv":1.3619},{"stockId":3000000020467,"date":"2026-02-08T16:00:00.000Z","nv":1.2617,"tnv":1.3617},{"stockId":3000000020467,"date":"2026-02-05T16:00:00.000Z","nv":1.256,"tnv":1.356},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2596,"tnv":1.3596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020467,"nv":1.2646,"tnv":1.3646},{"stockId":3000000020467,"date":"2026-02-02T16:00:00.000Z","nv":1.2416,"tnv":1.3416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020467,"nv":1.2361,"tnv":1.3361},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2754,"tnv":1.3754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2758,"tnv":1.3758},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2623,"tnv":1.3623},{"stockId":3000000020467,"date":"2026-01-26T16:00:00.000Z","nv":1.2482,"tnv":1.3482},{"stockId":3000000020467,"date":"2026-01-25T16:00:00.000Z","nv":1.2569,"tnv":1.3569},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2435,"tnv":1.3435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2482,"tnv":1.3482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2523,"tnv":1.3423},{"stockId":3000000020467,"date":"2026-01-19T16:00:00.000Z","nv":1.2618,"tnv":1.3518},{"stockId":3000000020467,"date":"2026-01-18T16:00:00.000Z","nv":1.2486,"tnv":1.3386},{"stockId":3000000020467,"date":"2026-01-15T16:00:00.000Z","nv":1.2425,"tnv":1.3325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2537,"tnv":1.3437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2575,"tnv":1.3475},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2661,"tnv":1.3561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2654,"tnv":1.3554},{"stockId":3000000020467,"date":"2026-01-08T16:00:00.000Z","nv":1.2632,"tnv":1.3532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020467,"nv":1.259,"tnv":1.349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020467,"nv":1.2573,"tnv":1.3473},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020467,"nv":1.2636,"tnv":1.3536},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2515,"tnv":1.3415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"nv":1.2566,"tnv":1.3466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020467,"nv":1.254,"tnv":1.344},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2543,"tnv":1.3443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2518,"tnv":1.3418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020467,"nv":1.2524,"tnv":1.3424},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2518,"tnv":1.3418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2522,"tnv":1.3422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2515,"tnv":1.3415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020467,"nv":1.2505,"tnv":1.3405},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020467,"nv":1.251,"tnv":1.341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2493,"tnv":1.3293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020467,"nv":1.241,"tnv":1.321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2499,"tnv":1.3299},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2456,"tnv":1.3256},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2501,"tnv":1.3301},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2568,"tnv":1.3368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020467,"nv":1.2619,"tnv":1.3419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020467,"nv":1.2705,"tnv":1.3505},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020467,"nv":1.276,"tnv":1.356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020467,"nv":1.2717,"tnv":1.3517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020467,"nv":1.275,"tnv":1.355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020467,"nv":1.2772,"tnv":1.3572},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020467,"nv":1.278,"tnv":1.358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2695,"tnv":1.3495},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2695,"tnv":1.3495},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2705,"tnv":1.3505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020467,"nv":1.2752,"tnv":1.3552},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2664,"tnv":1.3464},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2723,"tnv":1.3523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2911,"tnv":1.3711},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020467,"nv":1.3007,"tnv":1.3707},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020467,"nv":1.2918,"tnv":1.3618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020467,"nv":1.3047,"tnv":1.3747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020467,"nv":1.3161,"tnv":1.3861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020467,"nv":1.325,"tnv":1.395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020467,"nv":1.3174,"tnv":1.3874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020467,"nv":1.3119,"tnv":1.3819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020467,"nv":1.3094,"tnv":1.3794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020467,"nv":1.3012,"tnv":1.3712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020467,"nv":1.298,"tnv":1.368},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2896,"tnv":1.3596},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020467,"nv":1.287,"tnv":1.357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020467,"nv":1.288,"tnv":1.358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020467,"nv":1.2763,"tnv":1.3463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2844,"tnv":1.3544},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2802,"tnv":1.3502},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2759,"tnv":1.3459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2809,"tnv":1.3509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2696,"tnv":1.3396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2735,"tnv":1.3435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2864,"tnv":1.3364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2812,"tnv":1.3312},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2704,"tnv":1.3204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2675,"tnv":1.3175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2759,"tnv":1.3259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2706,"tnv":1.3206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2659,"tnv":1.3159},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2597,"tnv":1.3097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2663,"tnv":1.3163},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020467,"nv":1.2572,"tnv":1.3072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2488,"tnv":1.2988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2489,"tnv":1.2989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2495,"tnv":1.2995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020467,"nv":1.2513,"tnv":1.3013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2539,"tnv":1.3039},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2538,"tnv":1.3038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2497,"tnv":1.2997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020467,"nv":1.2571,"tnv":1.3071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020467,"nv":1.2558,"tnv":1.3058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2935,"tnv":1.3235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2875,"tnv":1.3175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2903,"tnv":1.3203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2938,"tnv":1.3238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020467,"nv":1.3017,"tnv":1.3317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2917,"tnv":1.3217},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020467,"nv":1.2921,"tnv":1.3221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020467,"nv":1.2938,"tnv":1.3238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2843,"tnv":1.3143},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020467,"nv":1.284,"tnv":1.314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020467,"nv":1.2858,"tnv":1.3158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020467,"nv":1.2984,"tnv":1.3284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020467,"nv":1.2967,"tnv":1.3267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2967,"tnv":1.3267},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2982,"tnv":1.3282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2942,"tnv":1.3242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020467,"nv":1.3173,"tnv":1.3473},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020467,"nv":1.3192,"tnv":1.3492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020467,"nv":1.3024,"tnv":1.3324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020467,"nv":1.3016,"tnv":1.3316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020467,"nv":1.3126,"tnv":1.3226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020467,"nv":1.3008,"tnv":1.3108},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020467,"nv":1.3,"tnv":1.31},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2968,"tnv":1.3068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2917,"tnv":1.3017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2944,"tnv":1.3044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2956,"tnv":1.3056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2891,"tnv":1.2991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020467,"nv":1.2961,"tnv":1.3061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020467,"nv":1.2913,"tnv":1.3013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020467,"nv":1.2907,"tnv":1.3007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2874,"tnv":1.2974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020467,"nv":1.2757,"tnv":1.2857},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020467,"nv":1.2708,"tnv":1.2808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020467,"nv":1.2789,"tnv":1.2889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2981,"tnv":1.3081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2927,"tnv":1.3027},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2941,"tnv":1.3041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020467,"nv":1.3011,"tnv":1.3111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020467,"nv":1.3091,"tnv":1.3191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020467,"nv":1.3058,"tnv":1.3158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020467,"nv":1.311,"tnv":1.321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2938,"tnv":1.3038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020467,"nv":1.2782,"tnv":1.2882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2723,"tnv":1.2823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2764,"tnv":1.2814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2796,"tnv":1.2846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020467,"nv":1.286,"tnv":1.291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2768,"tnv":1.2818},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2825,"tnv":1.2875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020467,"nv":1.274,"tnv":1.279},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020467,"nv":1.272,"tnv":1.277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020467,"nv":1.2667,"tnv":1.2717},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020467,"nv":1.2615,"tnv":1.2665},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020467,"nv":1.2509,"tnv":1.2559},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020467,"nv":1.2506,"tnv":1.2556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020467,"nv":1.242,"tnv":1.247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2328,"tnv":1.2378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2296,"tnv":1.2346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2407,"tnv":1.2457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020467,"nv":1.2417,"tnv":1.2467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2349,"tnv":1.2399},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2277,"tnv":1.2327},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2227,"tnv":1.2277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020467,"nv":1.216,"tnv":1.221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020467,"nv":1.2269,"tnv":1.2269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2267,"tnv":1.2267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2189,"tnv":1.2189},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020467,"nv":1.222,"tnv":1.222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020467,"nv":1.2254,"tnv":1.2254},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020467,"nv":1.2188,"tnv":1.2188},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020467,"nv":1.219,"tnv":1.219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020467,"nv":1.2206,"tnv":1.2206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020467,"nv":1.2167,"tnv":1.2167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020467,"nv":1.2193,"tnv":1.2193},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020467,"nv":1.2169,"tnv":1.2169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020467,"nv":1.2174,"tnv":1.2174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020467,"nv":1.2158,"tnv":1.2158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2137,"tnv":1.2137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2109,"tnv":1.2109},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2147,"tnv":1.2147},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020467,"nv":1.2175,"tnv":1.2175},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020467,"nv":1.2279,"tnv":1.2279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2266,"tnv":1.2266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2205,"tnv":1.2205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020467,"nv":1.2202,"tnv":1.2202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020467,"nv":1.2173,"tnv":1.2173},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020467,"nv":1.2272,"tnv":1.2272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2315,"tnv":1.2315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020467,"nv":1.2162,"tnv":1.2162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020467,"nv":1.2048,"tnv":1.2048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020467,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020467,"nv":1.196,"tnv":1.196},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020467,"nv":1.1966,"tnv":1.1966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020467,"nv":1.1844,"tnv":1.1844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020467,"nv":1.1781,"tnv":1.1781},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020467,"nv":1.1922,"tnv":1.1922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020467,"nv":1.1976,"tnv":1.1976},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020467,"nv":1.1967,"tnv":1.1967},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020467,"nv":1.1983,"tnv":1.1983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020467,"nv":1.1925,"tnv":1.1925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020467,"nv":1.1938,"tnv":1.1938},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020467,"nv":1.1871,"tnv":1.1871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020467,"nv":1.1921,"tnv":1.1921},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020467,"nv":1.1918,"tnv":1.1918},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020467,"nv":1.1894,"tnv":1.1894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020467,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020467,"nv":1.1744,"tnv":1.1744},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020467,"nv":1.1664,"tnv":1.1664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020467,"nv":1.1723,"tnv":1.1723},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020467,"nv":1.1656,"tnv":1.1656},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020467,"nv":1.1606,"tnv":1.1606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020467,"nv":1.1339,"tnv":1.1339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020467,"nv":1.2052,"tnv":1.2052},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020467,"nv":1.2039,"tnv":1.2039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020467,"nv":1.201,"tnv":1.201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"nv":1.1981,"tnv":1.1981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020467,"nv":1.2029,"tnv":1.2029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020467,"nv":1.2122,"tnv":1.2122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020467,"nv":1.2132,"tnv":1.2132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020467,"nv":1.218,"tnv":1.218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020467,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020467,"nv":1.2051,"tnv":1.2051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020467,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020467,"nv":1.2089,"tnv":1.2089},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020467,"nv":1.2075,"tnv":1.2075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020467,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020467,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020467,"nv":1.1961,"tnv":1.1961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020467,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020467,"nv":1.1942,"tnv":1.1942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020467,"nv":1.1873,"tnv":1.1873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020467,"nv":1.1957,"tnv":1.1957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020467,"nv":1.1908,"tnv":1.1908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020467,"nv":1.1921,"tnv":1.1921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020467,"nv":1.1823,"tnv":1.1823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020467,"nv":1.184,"tnv":1.184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020467,"nv":1.184,"tnv":1.184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020467,"nv":1.1929,"tnv":1.1929},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020467,"nv":1.1896,"tnv":1.1896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020467,"nv":1.1738,"tnv":1.1738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020467,"nv":1.1852,"tnv":1.1852},{"stockId":3000000020467,"date":"2025-02-20T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000020467,"date":"2025-02-19T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000020467,"date":"2025-02-18T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000020467,"date":"2025-02-17T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000020467,"date":"2025-02-16T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000020467,"date":"2025-02-13T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000020467,"date":"2025-02-12T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000020467,"date":"2025-02-11T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000020467,"date":"2025-02-10T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000020467,"date":"2025-02-09T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000020467,"date":"2025-02-06T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020467,"date":"2025-02-05T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000020467,"date":"2025-02-04T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000020467,"date":"2025-01-26T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000020467,"date":"2025-01-23T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000020467,"date":"2025-01-22T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000020467,"date":"2025-01-21T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000020467,"date":"2025-01-20T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000020467,"date":"2025-01-19T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000020467,"date":"2025-01-16T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000020467,"date":"2025-01-15T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000020467,"date":"2025-01-14T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000020467,"date":"2025-01-13T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000020467,"date":"2025-01-12T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000020467,"date":"2025-01-09T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000020467,"date":"2025-01-08T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000020467,"date":"2025-01-07T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000020467,"date":"2025-01-06T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000020467,"date":"2025-01-05T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000020467,"date":"2025-01-02T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000020467,"date":"2025-01-01T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000020467,"date":"2024-12-30T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000020467,"date":"2024-12-29T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000020467,"date":"2024-12-26T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000020467,"date":"2024-12-25T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000020467,"date":"2024-12-24T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000020467,"date":"2024-12-23T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000020467,"date":"2024-12-22T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000020467,"date":"2024-12-19T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000020467,"date":"2024-12-18T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000020467,"date":"2024-12-17T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000020467,"date":"2024-12-16T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000020467,"date":"2024-12-15T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000020467,"date":"2024-12-12T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"stockId":3000000020467,"date":"2024-12-11T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000020467,"date":"2024-12-10T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000020467,"date":"2024-12-09T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000020467,"date":"2024-12-08T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000020467,"date":"2024-12-05T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000020467,"date":"2024-12-04T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000020467,"date":"2024-12-03T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000020467,"date":"2024-12-02T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000020467,"date":"2024-12-01T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000020467,"date":"2024-11-28T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000020467,"date":"2024-11-27T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000020467,"date":"2024-11-26T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000020467,"date":"2024-11-25T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000020467,"date":"2024-11-24T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000020467,"date":"2024-11-21T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000020467,"date":"2024-11-20T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000020467,"date":"2024-11-19T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000020467,"date":"2024-11-18T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000020467,"date":"2024-11-17T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000020467,"date":"2024-11-14T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000020467,"date":"2024-11-13T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020467,"date":"2024-11-12T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000020467,"date":"2024-11-11T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000020467,"date":"2024-11-10T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000020467,"date":"2024-11-07T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000020467,"date":"2024-11-06T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000020467,"date":"2024-11-05T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000020467,"date":"2024-11-04T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"stockId":3000000020467,"date":"2024-11-03T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000020467,"date":"2024-10-31T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020467,"date":"2024-10-30T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000020467,"date":"2024-10-29T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000020467,"date":"2024-10-28T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000020467,"date":"2024-10-27T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000020467,"date":"2024-10-24T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000020467,"date":"2024-10-23T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000020467,"date":"2024-10-22T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000020467,"date":"2024-10-21T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000020467,"date":"2024-10-20T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000020467,"date":"2024-10-17T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000020467,"date":"2024-10-16T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000020467,"date":"2024-10-15T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000020467,"date":"2024-10-14T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000020467,"date":"2024-10-13T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000020467,"date":"2024-10-10T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000020467,"date":"2024-10-09T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000020467,"date":"2024-10-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000020467,"date":"2024-10-07T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000020467,"date":"2024-09-29T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000020467,"date":"2024-09-26T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000020467,"date":"2024-09-25T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000020467,"date":"2024-09-24T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020467,"date":"2024-09-23T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000020467,"date":"2024-09-22T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020467,"date":"2024-09-19T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020467,"date":"2024-09-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020467,"date":"2024-09-17T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020467,"date":"2024-09-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020467,"date":"2024-09-11T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020467,"date":"2024-09-10T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020467,"date":"2024-09-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020467,"date":"2024-09-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020467,"date":"2024-09-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020467,"date":"2024-09-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020467,"date":"2024-09-03T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020467,"date":"2024-09-02T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020467,"date":"2024-09-01T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020467,"date":"2024-08-29T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000020467,"date":"2024-08-28T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020467,"date":"2024-08-27T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000020467,"date":"2024-08-26T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020467,"date":"2024-08-25T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000020467,"date":"2024-08-22T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000020467,"date":"2024-08-21T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000020467,"date":"2024-08-20T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000020467,"date":"2024-08-19T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020467,"date":"2024-08-18T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000020467,"date":"2024-08-15T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020467,"date":"2024-08-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000020467,"date":"2024-08-13T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000020467,"date":"2024-08-12T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000020467,"date":"2024-08-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000020467,"date":"2024-08-08T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000020467,"date":"2024-08-07T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000020467,"date":"2024-08-06T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020467,"date":"2024-08-05T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000020467,"date":"2024-08-04T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020467,"date":"2024-08-01T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020467,"date":"2024-07-31T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020467,"date":"2024-07-30T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000020467,"date":"2024-07-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020467,"date":"2024-07-28T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020467,"date":"2024-07-25T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000020467,"date":"2024-07-24T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000020467,"date":"2024-07-23T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000020467,"date":"2024-07-22T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020467,"date":"2024-07-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020467,"date":"2024-07-18T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000020467,"date":"2024-07-17T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000020467,"date":"2024-07-16T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000020467,"date":"2024-07-15T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000020467,"date":"2024-07-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020467,"date":"2024-07-11T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000020467,"date":"2024-07-10T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000020467,"date":"2024-07-09T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000020467,"date":"2024-07-08T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020467,"date":"2024-07-07T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000020467,"date":"2024-07-04T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020467,"date":"2024-07-03T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000020467,"date":"2024-07-02T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000020467,"date":"2024-07-01T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000020467,"date":"2024-06-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020467,"date":"2024-06-27T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020467,"date":"2024-06-26T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000020467,"date":"2024-06-25T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000020467,"date":"2024-06-24T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020467,"date":"2024-06-23T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000020467,"date":"2024-06-20T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000020467,"date":"2024-06-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020467,"date":"2024-06-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000020467,"date":"2024-06-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020467,"date":"2024-06-16T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000020467,"date":"2024-06-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020467,"date":"2024-06-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000020467,"date":"2024-06-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020467,"date":"2024-06-10T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020467,"date":"2024-06-06T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020467,"date":"2024-06-05T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020467,"date":"2024-06-04T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000020467,"date":"2024-06-03T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000020467,"date":"2024-06-02T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000020467,"date":"2024-05-30T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000020467,"date":"2024-05-29T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000020467,"date":"2024-05-28T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000020467,"date":"2024-05-27T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000020467,"date":"2024-05-26T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020467,"date":"2024-05-23T16:00:00.000Z","nv":1.1119,"tnv":1.1119}],"influencesList":[{"stockId":3000000020467,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}