window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T11:54:48.742Z","endDate":"2026-05-22T11:54:48.742Z","stock":{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","memoNum":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证中央企业红利ETF(561580)","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":12118,"f_h_s_a":6431,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.02400000000000002,"f_ins_h_s_r_c_hy":-0.024,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ins_h_s_r_c_1y":0.0039000000000000003},"fpr":{"stockId":3000000020467,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6906901509705248,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7422344259481723,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.5527285488682225,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.7446887123591354,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7432199741713301,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.35860899067005936,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.7575586323820288},"fp":{"stockId":3000000020467,"type":"fp","f_p_r_d1":-0.007025173538512841,"f_p_r_fys":0.006612802517302896,"f_cagr_p_r_fs":0.13600495136702606,"f_p_r_m1":-0.032470847908215306,"f_p_r_m3":0.008696644151599875,"f_p_r_m6":0.002141695144190159,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.2,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.2,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1":0.10648450696353406,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.20416457833508095},"ff":{"stockId":3000000020467,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020467,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.2299,"f_nv_cr":-0.008510638297872464},"f_as":{"stockId":3000000020467,"type":"f_as","f_tas":161580351.2211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020466,"__csrcFundId":13493,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:09.883Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C(020466)","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":17,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-19T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-05-18T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-05-17T16:00:00.000Z","value":-0.068,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2026-05-14T16:00:00.000Z","value":-0.0627,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-05-13T16:00:00.000Z","value":-0.0559,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-12T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-11T16:00:00.000Z","value":-0.0542,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-10T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-07T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-06T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-05-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-29T16:00:00.000Z","value":-0.048,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-28T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-27T16:00:00.000Z","value":-0.0465,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-26T16:00:00.000Z","value":-0.0561,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-23T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-22T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-21T16:00:00.000Z","value":-0.0467,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-20T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-19T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-16T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-15T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-14T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-13T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-09T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-08T16:00:00.000Z","value":-0.043,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-07T16:00:00.000Z","value":-0.0373,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-06T16:00:00.000Z","value":-0.042,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-02T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-04-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-31T16:00:00.000Z","value":-0.0411,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-30T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-29T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-26T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-25T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-24T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-23T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-22T16:00:00.000Z","value":-0.0589,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2026-03-19T16:00:00.000Z","value":-0.037,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-18T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-17T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-03T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-24T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-12T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-10T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-01T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-27T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-26T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-22T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-21T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-20T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-19T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-18T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-14T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-11T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-08T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-07T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-06T16:00:00.000Z","value":-0.036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-05T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-30T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-25T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-23T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-21T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0497,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-15T16:00:00.000Z","value":-0.056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0493,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-11T16:00:00.000Z","value":-0.0525,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2025-12-10T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-12-09T16:00:00.000Z","value":-0.044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-12-08T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-12-07T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-04T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-02T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-12-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-30T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-27T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-26T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-25T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-24T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-23T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-11-19T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-18T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-17T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-11-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-11-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-13T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-12T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-08T16:00:00.000Z","value":-0.0318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-29T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-28T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-09-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-23T16:00:00.000Z","value":-0.0344,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-22T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-21T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-18T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-17T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-16T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-15T16:00:00.000Z","value":-0.024,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-14T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-02T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-09-01T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-06T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-04T16:00:00.000Z","value":-0.018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-31T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-07-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-28T16:00:00.000Z","value":-0.014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-16T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-12T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-10T16:00:00.000Z","value":-0.01,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-04T16:00:00.000Z","value":-0.017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-06-02T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-28T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-26T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-25T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-21T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-20T16:00:00.000Z","value":-0.009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-19T16:00:00.000Z","value":-0.014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-12T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-08T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-07T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-06T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-05-05T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-29T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-28T16:00:00.000Z","value":-0.0368,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-27T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-24T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-23T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-21T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-20T16:00:00.000Z","value":-0.041,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-16T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-15T16:00:00.000Z","value":-0.0391,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-13T16:00:00.000Z","value":-0.0512,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-10T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-09T16:00:00.000Z","value":-0.0529,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-08T16:00:00.000Z","value":-0.0583,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-07T16:00:00.000Z","value":-0.0624,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-06T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-04-02T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-31T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-30T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-27T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-26T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-25T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-24T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-23T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-20T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-16T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-13T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-12T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-11T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-10T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-06T16:00:00.000Z","value":-0.034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-05T16:00:00.000Z","value":-0.038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-04T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-03T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-03-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-25T16:00:00.000Z","value":-0.0389,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-24T16:00:00.000Z","value":-0.0517,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-23T16:00:00.000Z","value":-0.0425,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-20T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-18T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-17T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-16T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-12T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-11T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-10T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-09T16:00:00.000Z","value":-0.0454,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-06T16:00:00.000Z","value":-0.0439,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-02-04T16:00:00.000Z","value":-0.0543,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-26T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-23T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-22T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2025-01-20T16:00:00.000Z","value":-0.057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-15T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-14T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-13T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-12T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-09T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2025-01-08T16:00:00.000Z","value":-0.0528,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2025-01-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-01-06T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-01-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-02T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-19T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-18T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-04T16:00:00.000Z","value":-0.0187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-03T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-02T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-12-01T16:00:00.000Z","value":-0.032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-28T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-27T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-26T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-25T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-21T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-11-20T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-19T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-17T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-14T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-11-12T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-11T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-31T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-30T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-29T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-28T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-27T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-24T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-21T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-20T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-16T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-15T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-14T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-13T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-10T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-23T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-22T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-19T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-18T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-12T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-11T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-10T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-09-09T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-09-08T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-09-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2024-09-04T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-09-03T16:00:00.000Z","value":-0.0681,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2024-09-02T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-09-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2024-08-29T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-28T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-27T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-21T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-19T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-15T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-14T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-13T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-12T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-11T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-06T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-04T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-08-01T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-30T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-29T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-24T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-22T16:00:00.000Z","value":-0.026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-21T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-18T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-11T16:00:00.000Z","value":-0.02,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-10T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-09T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-08T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-07T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-02T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-07-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-30T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-29T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-27T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-26T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-20T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-19T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-18T16:00:00.000Z","value":-0.037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-17T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-16T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-06-13T16:00:00.000Z","value":-0.0332,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-06-12T16:00:00.000Z","value":-0.031,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-11T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-10T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-06-06T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-05T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-04T16:00:00.000Z","value":-0.019,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-06-02T16:00:00.000Z","value":-0.016,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-29T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-13T16:00:00.000Z","value":-0.0131,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-12T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-09T16:00:00.000Z","value":-0.01,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-07T16:00:00.000Z","value":-0.0224,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-06T16:00:00.000Z","value":-0.0217,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-05T16:00:00.000Z","value":-0.0232,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-29T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-25T16:00:00.000Z","value":-0.024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-24T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-27T16:00:00.000Z","value":-0.0242,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-26T16:00:00.000Z","value":-0.0188,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-25T16:00:00.000Z","value":-0.0168,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-21T16:00:00.000Z","value":-0.0242,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-18T16:00:00.000Z","value":-0.0213,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-17T16:00:00.000Z","value":-0.0158,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-14T16:00:00.000Z","value":-0.0182,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-12T16:00:00.000Z","value":-0.0248,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-03-11T16:00:00.000Z","value":-0.0206,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-27T16:00:00.000Z","value":-0.0192,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-04T16:00:00.000Z","value":-0.0281,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-01-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.017,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-22T16:00:00.000Z","value":-0.0449,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-21T16:00:00.000Z","value":-0.052,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-01-18T16:00:00.000Z","value":-0.0307,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-01-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-16T16:00:00.000Z","value":-0.018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020467,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020467,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2405},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2475},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2329},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.24},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2489},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2537},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2512},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2537},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2536},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2504},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2594},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2649},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2613},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2571},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2621},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2611},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2712},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2637},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2631},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2595},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2595},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2637},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2645},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2678},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2643},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2879},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2929},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.3036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.3024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2869},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.3015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.3228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2514},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.247},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2441},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2368},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2311},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2395},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2116},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2505},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2234},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2319},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2234},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2176},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2269},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.219},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2227},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2311},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2304},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2242},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2225},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2286},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2218},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2172},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2172},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2169},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2159},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2164},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2172},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2267},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.232},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2273},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2449},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2609},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2327},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2215},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2211},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1943},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1928},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1932},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1912},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1909},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.208},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.2072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1799},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.176},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1682},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1858},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1928},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1622},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1618},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1669},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1574},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1526},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1478},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1379},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1188},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1289},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1116},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1073},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1074},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1105},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1061},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1033},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1127},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1057},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1121},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0873},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0804},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.08},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.057},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.091},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0883},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0857},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0955},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0931},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0839},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0835},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0729},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0729},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.078},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.074},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0705},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0714},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0764},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0766},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0785},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0773},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0758},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0765},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0708},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0724},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0641},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0608},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0812},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0684},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0631},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0491},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0577},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0649},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0676},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0709},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0649},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.065},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0497},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0541},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0625},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0766},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0779},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0861},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1121},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1217},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.117},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1163},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1214},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1154},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1103},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1041},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.097},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1168},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1115},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1093},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.107},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0942},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0906},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0794},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0711},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0696},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0569},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.084},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0842},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0852},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0685},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0734},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0822},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0768},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1151},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0898},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0794},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0735},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0615},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0596},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0688},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0786},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0699},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0699},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0747},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0691},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0694},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0564},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0621},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0635},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0796},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0495},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.1108},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0927},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0374},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0314},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9864},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9451},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9352},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9329},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.929},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9211},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9157},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9336},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9328},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9447},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9503},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9523},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9597},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9717},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9723},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9764},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0071},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9934},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9856},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9813},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9824},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9821},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9835},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9948},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9907},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9954},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0135},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0105},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0103},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9951},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9962},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0067},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0122},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0074},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.99},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9901},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9809},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9836},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9801},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9775},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9848},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9827},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9841},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9844},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9902},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9981},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9936},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0116},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0106},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0111},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0181},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0173},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0204},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0076},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0103},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0219},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0214},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0201},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0067},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0099},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0042},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9972},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9899},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9955},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9968},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9933},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9909},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0036},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0174},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0168},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":1.0055},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9792},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9854},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9807},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9806},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9857},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.984},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9804},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9764},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9704},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9603},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9656},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9676},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9637},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9603},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.968},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9685},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9632},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9685},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9662},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9624},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9598},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9638},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9813},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9839},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9829},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9788},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.983},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9747},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9743},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9748},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9653},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9708},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9681},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9841},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9834},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9733},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9663},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9592},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9416},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9401},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.932},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9163},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9184},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9222},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9329},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9342},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9428},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9372},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9265},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8928},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8674},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.861},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8803},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8854},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8919},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9017},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8969},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8925},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8967},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9021},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.8993},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9075},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9082},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9063},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020467,"lxr_nv_fc":0.9063}]}