window.pageData = {"fund":{"_id":3000000020466,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":14,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1000000000825,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually","totalReturnIndexId":1000001700825},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2023-12-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000561580,"shortName":"华泰柏瑞中证中央企业红利ETF","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5021,"f_ind_h_s_r":0.4979,"f_h_a":2846,"f_h_s_a":28210,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1511,"f_ins_h_s_r_c_hy":-0.1510999999999999,"f_ind_h_s_r_c_1y":0.2273,"f_ins_h_s_r_c_1y":-0.22729999999999995},"fpr":{"stockId":3000000020466,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.14239540312443885,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3845480028030834,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1432932303824744,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.1158675799086758,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.642554141549453,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.2085357390700902,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.634559252772913},"fp":{"stockId":3000000020466,"type":"fp","f_cagr_p_r_fs":0.1610200232867245,"f_p_r_d1":-0.007088649820698789,"f_p_r_fys":0.03492842924199535,"f_p_r_m1":-0.04450679019825332,"f_p_r_m3":0.03492842924199535,"f_p_r_m6":0.0753000926073728,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1":0.15997819198059648,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.2905491380268268},"ff":{"stockId":3000000020466,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020466,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.2814,"f_nv_cr":-0.010578333719403754},"f_as":{"stockId":3000000020466,"type":"f_as","f_tas":147812230.0149,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":13493,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:18.437Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":5,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000825}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2023-12-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020466,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020466},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020466},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020466},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020466},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020466},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020466},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020466},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020466},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020466},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020466},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020466},{"stockId":3000000020466,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020466,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020466},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020466},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020466},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020466}],"sharesList":[{"s":117023379,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":117023379},{"s":49646899,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":49646899},{"s":36133052,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":36133052},{"s":34981841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":34981841},{"s":27775605,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":27775605},{"s":15647103,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":15647103},{"s":13710322,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020466,"source":"csrc_xbrl","s_forward":13710322}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466,"assetScale":147812230.0149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466,"assetScale":62272105.415699996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"assetScale":44707425.2396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466,"assetScale":42034180.1456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020466,"assetScale":34166771.7105},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020466,"assetScale":18900135.7137},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020466,"assetScale":14994979.1714}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2814,"totalNetValue":1.3964,"netValue_forward":1.2814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2951,"totalNetValue":1.4101,"netValue_forward":1.2951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.2862,"totalNetValue":1.4012,"netValue_forward":1.2862000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2822,"totalNetValue":1.3972,"netValue_forward":1.2822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2924,"totalNetValue":1.4074,"netValue_forward":1.2924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2854,"totalNetValue":1.4004,"netValue_forward":1.2854000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2861,"totalNetValue":1.4011,"netValue_forward":1.2861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2852,"totalNetValue":1.4002,"netValue_forward":1.2852000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2819,"totalNetValue":1.3969,"netValue_forward":1.2819000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2622,"totalNetValue":1.3772,"netValue_forward":1.2622000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2916,"totalNetValue":1.4066,"netValue_forward":1.2914839962121218},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.3063,"totalNetValue":1.4163,"netValue_forward":1.301145722853536},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.312,"totalNetValue":1.422,"netValue_forward":1.3068232323232332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.3108,"totalNetValue":1.4208,"netValue_forward":1.3056279671717177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.316,"totalNetValue":1.426,"netValue_forward":1.31080744949495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.3269,"totalNetValue":1.4369,"netValue_forward":1.3216644412878793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.3367,"totalNetValue":1.4467,"netValue_forward":1.3314257733585864},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.3256,"totalNetValue":1.4356,"netValue_forward":1.3203695707070713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.3098,"totalNetValue":1.4198,"netValue_forward":1.3046319128787887},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.3219,"totalNetValue":1.4319,"netValue_forward":1.316684169823233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.3247,"totalNetValue":1.4347,"netValue_forward":1.3194731218434348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.3227,"totalNetValue":1.4327,"netValue_forward":1.3174810132575763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.3222,"totalNetValue":1.4322,"netValue_forward":1.3169829861111115},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.3464,"totalNetValue":1.4564,"netValue_forward":1.3410875000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.3179,"totalNetValue":1.4279,"netValue_forward":1.3126999526515153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2841,"totalNetValue":1.3941,"netValue_forward":1.279033317550505},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2745,"totalNetValue":1.3845,"netValue_forward":1.2694711963383838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2736,"totalNetValue":1.3836,"netValue_forward":1.2685747474747473},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2691,"totalNetValue":1.3791,"netValue_forward":1.2640925031565655},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2408,"totalNetValue":1.3508,"netValue_forward":1.2359041666666664},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2629,"totalNetValue":1.3729,"netValue_forward":1.2577409767748637},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2762,"totalNetValue":1.3762,"netValue_forward":1.2610016769267665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.2688,"totalNetValue":1.3688,"netValue_forward":1.2536898038588635},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2686,"totalNetValue":1.3686,"netValue_forward":1.253492185667839},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2629,"totalNetValue":1.3629,"netValue_forward":1.247860067223643},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2664,"totalNetValue":1.3664,"netValue_forward":1.2513183855665702},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.2714,"totalNetValue":1.3714,"netValue_forward":1.256258840342181},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2483,"totalNetValue":1.3483,"netValue_forward":1.2334339392788611},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2427,"totalNetValue":1.3427,"netValue_forward":1.2279006299301776},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2823,"totalNetValue":1.3823,"netValue_forward":1.267029031753011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2827,"totalNetValue":1.3827,"netValue_forward":1.26742426813506},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.269,"totalNetValue":1.369,"netValue_forward":1.2538874220498877},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2549,"totalNetValue":1.3549,"netValue_forward":1.2399553395826668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2636,"totalNetValue":1.3636,"netValue_forward":1.248551730892229},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2501,"totalNetValue":1.3501,"netValue_forward":1.235212502998081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.2549,"totalNetValue":1.3549,"netValue_forward":1.23991770100966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.2589,"totalNetValue":1.3489,"netValue_forward":1.234036203495186},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2685,"totalNetValue":1.3585,"netValue_forward":1.2434465995183444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2552,"totalNetValue":1.3452,"netValue_forward":1.2304092800279274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.249,"totalNetValue":1.339,"netValue_forward":1.2243317325963046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2602,"totalNetValue":1.3502,"netValue_forward":1.2353105279566554},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2641,"totalNetValue":1.3541,"netValue_forward":1.2391335013410634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2727,"totalNetValue":1.3627,"netValue_forward":1.2475636477784757},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.272,"totalNetValue":1.362,"netValue_forward":1.246877473068454},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2698,"totalNetValue":1.3598,"netValue_forward":1.2447209239798138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2656,"totalNetValue":1.3556,"netValue_forward":1.2406038757196818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.2638,"totalNetValue":1.3538,"netValue_forward":1.2388394264653397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2701,"totalNetValue":1.3601,"netValue_forward":1.2450149988555375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.258,"totalNetValue":1.348,"netValue_forward":1.2331539788680155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2631,"totalNetValue":1.3531,"netValue_forward":1.238153251755318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2604,"totalNetValue":1.3504,"netValue_forward":1.2355065778738048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2607,"totalNetValue":1.3507,"netValue_forward":1.2358006527495284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2582,"totalNetValue":1.3482,"netValue_forward":1.2333500287851646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2587,"totalNetValue":1.3487,"netValue_forward":1.2338401535780372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2582,"totalNetValue":1.3482,"netValue_forward":1.2333500287851646},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2585,"totalNetValue":1.3485,"netValue_forward":1.2336441036608883},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.2578,"totalNetValue":1.3478,"netValue_forward":1.2329579289508665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2568,"totalNetValue":1.3468,"netValue_forward":1.2319776793651207},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.2573,"totalNetValue":1.3473,"netValue_forward":1.2324639351589974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.2556,"totalNetValue":1.3356,"netValue_forward":1.2210855495822908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2472,"totalNetValue":1.3272,"netValue_forward":1.2129164522451679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2561,"totalNetValue":1.3361,"netValue_forward":1.2215718053761668},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2518,"totalNetValue":1.3318,"netValue_forward":1.2173900055488303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2563,"totalNetValue":1.3363,"netValue_forward":1.2217663076937173},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.263,"totalNetValue":1.343,"netValue_forward":1.2282821353316604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2682,"totalNetValue":1.3482,"netValue_forward":1.2333391955879744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2768,"totalNetValue":1.3568,"netValue_forward":1.2417027952426478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2823,"totalNetValue":1.3623,"netValue_forward":1.2470516089752877},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.278,"totalNetValue":1.358,"netValue_forward":1.242869809147951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2812,"totalNetValue":1.3612,"netValue_forward":1.2459818462287595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2835,"totalNetValue":1.3635,"netValue_forward":1.248218622880591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2842,"totalNetValue":1.3642,"netValue_forward":1.2488993809920181},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.2757,"totalNetValue":1.3557,"netValue_forward":1.2406330324961201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2757,"totalNetValue":1.3557,"netValue_forward":1.2406330324961201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2767,"totalNetValue":1.3567,"netValue_forward":1.2416055440838725},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2814,"totalNetValue":1.3614,"netValue_forward":1.2461763485463102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2725,"totalNetValue":1.3525,"netValue_forward":1.2375209954153112},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.2785,"totalNetValue":1.3585,"netValue_forward":1.2433560649418274},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2973,"totalNetValue":1.3773,"netValue_forward":1.2614973874260385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.307,"totalNetValue":1.377,"netValue_forward":1.2612078982374608},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.2979,"totalNetValue":1.3679,"netValue_forward":1.2524267261839332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.3109,"totalNetValue":1.3809,"netValue_forward":1.2649712576889727},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.3224,"totalNetValue":1.3924,"netValue_forward":1.2760683432511233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.3312,"totalNetValue":1.4012,"netValue_forward":1.2845600261160732},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.3237,"totalNetValue":1.3937,"netValue_forward":1.2773227964016274},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.3181,"totalNetValue":1.3881,"netValue_forward":1.271918998214841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.3155,"totalNetValue":1.3855,"netValue_forward":1.2694100919138327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.3073,"totalNetValue":1.3773,"netValue_forward":1.2614973874260382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.3041,"totalNetValue":1.3741,"netValue_forward":1.2584095027478748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2956,"totalNetValue":1.3656,"netValue_forward":1.2502073090715027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.293,"totalNetValue":1.363,"netValue_forward":1.2476984027704945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.294,"totalNetValue":1.364,"netValue_forward":1.2486633667324207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2822,"totalNetValue":1.3522,"netValue_forward":1.2372767919816925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2904,"totalNetValue":1.3604,"netValue_forward":1.245189496469487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2862,"totalNetValue":1.3562,"netValue_forward":1.2411366478293973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.2818,"totalNetValue":1.3518,"netValue_forward":1.2368908063969224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2868,"totalNetValue":1.3568,"netValue_forward":1.241715626206553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2754,"totalNetValue":1.3454,"netValue_forward":1.230715037040595},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2793,"totalNetValue":1.3493,"netValue_forward":1.2344202930576234},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.2922,"totalNetValue":1.3422,"netValue_forward":1.227674826975341},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.287,"totalNetValue":1.337,"netValue_forward":1.2227344856193034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2761,"totalNetValue":1.3261,"netValue_forward":1.2123787700845323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.2731,"totalNetValue":1.3231,"netValue_forward":1.2095285731483567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2816,"totalNetValue":1.3316,"netValue_forward":1.2176041311341876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2763,"totalNetValue":1.3263,"netValue_forward":1.2125687832136107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2716,"totalNetValue":1.3216,"netValue_forward":1.2081034746802688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2653,"totalNetValue":1.3153,"netValue_forward":1.2021180611143003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.2719,"totalNetValue":1.3219,"netValue_forward":1.2083884943738865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2627,"totalNetValue":1.3127,"netValue_forward":1.1996478904362813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2543,"totalNetValue":1.3043,"netValue_forward":1.19166733901499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2544,"totalNetValue":1.3044,"netValue_forward":1.1917623455795288},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2549,"totalNetValue":1.3049,"netValue_forward":1.1922373784022249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2567,"totalNetValue":1.3067,"netValue_forward":1.1939474965639303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2593,"totalNetValue":1.3093,"netValue_forward":1.196417667241949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2592,"totalNetValue":1.3092,"netValue_forward":1.19632266067741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.2551,"totalNetValue":1.3051,"netValue_forward":1.1924273915313035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2625,"totalNetValue":1.3125,"netValue_forward":1.1994578773072029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.2612,"totalNetValue":1.3112,"netValue_forward":1.1982420525582755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.299,"totalNetValue":1.329,"netValue_forward":1.214889499120512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2929,"totalNetValue":1.3229,"netValue_forward":1.209184475298622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2957,"totalNetValue":1.3257,"netValue_forward":1.2118031747578502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2992,"totalNetValue":1.3292,"netValue_forward":1.2150765490818856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.3071,"totalNetValue":1.3371,"netValue_forward":1.2224650225561364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.297,"totalNetValue":1.327,"netValue_forward":1.2130189995067775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2975,"totalNetValue":1.3275,"netValue_forward":1.2134866244102114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2991,"totalNetValue":1.3291,"netValue_forward":1.2149830241011987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2896,"totalNetValue":1.3196,"netValue_forward":1.2060981509359605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.2892,"totalNetValue":1.3192,"netValue_forward":1.2057240510132134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2911,"totalNetValue":1.3211,"netValue_forward":1.2075010256462613},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.3037,"totalNetValue":1.3337,"netValue_forward":1.2192851732127883},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.302,"totalNetValue":1.332,"netValue_forward":1.2176952485411139},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.302,"totalNetValue":1.332,"netValue_forward":1.2176952485411139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.3035,"totalNetValue":1.3335,"netValue_forward":1.2190981232514146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2995,"totalNetValue":1.3295,"netValue_forward":1.2153571240239458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.3226,"totalNetValue":1.3526,"netValue_forward":1.2369613945625786},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.3245,"totalNetValue":1.3545,"netValue_forward":1.2387383691956262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.3077,"totalNetValue":1.3377,"netValue_forward":1.2230261724402571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.3068,"totalNetValue":1.3368,"netValue_forward":1.2221971270571157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.3178,"totalNetValue":1.3278,"netValue_forward":1.2139066732257062},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.306,"totalNetValue":1.316,"netValue_forward":1.2030369670911916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.3051,"totalNetValue":1.3151,"netValue_forward":1.2022079217080506},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.3019,"totalNetValue":1.3119,"netValue_forward":1.1992602047902161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2968,"totalNetValue":1.3068,"netValue_forward":1.1945622809524172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2995,"totalNetValue":1.3095,"netValue_forward":1.1970494171018402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.3006,"totalNetValue":1.3106,"netValue_forward":1.1980626947923458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2941,"totalNetValue":1.3041,"netValue_forward":1.1920751448029947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.3012,"totalNetValue":1.3112,"netValue_forward":1.1986153917144395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.2962,"totalNetValue":1.3062,"netValue_forward":1.1940095840303233},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2957,"totalNetValue":1.3057,"netValue_forward":1.1935490032619118},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2924,"totalNetValue":1.3024,"netValue_forward":1.190509170190395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.2806,"totalNetValue":1.2906,"netValue_forward":1.1796394640558803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.2757,"totalNetValue":1.2857,"netValue_forward":1.1751257725254465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2838,"totalNetValue":1.2938,"netValue_forward":1.1825871809737147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.3031,"totalNetValue":1.3131,"netValue_forward":1.2003655986344037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2977,"totalNetValue":1.3077,"netValue_forward":1.1953913263355582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.299,"totalNetValue":1.309,"netValue_forward":1.1965888363334283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.3061,"totalNetValue":1.3161,"netValue_forward":1.2031290832448738},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.314,"totalNetValue":1.324,"netValue_forward":1.2104062593857776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.3107,"totalNetValue":1.3207,"netValue_forward":1.2073664263142607},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.3159,"totalNetValue":1.3259,"netValue_forward":1.2121564663057416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.2986,"totalNetValue":1.3086,"netValue_forward":1.1962203717186992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.283,"totalNetValue":1.293,"netValue_forward":1.1818502517442562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.2771,"totalNetValue":1.2871,"netValue_forward":1.1764364967090923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2811,"totalNetValue":1.2861,"netValue_forward":1.175518911109912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2843,"totalNetValue":1.2893,"netValue_forward":1.1784551850272889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2908,"totalNetValue":1.2958,"netValue_forward":1.184419491421961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2814,"totalNetValue":1.2864,"netValue_forward":1.175794186789666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.2872,"totalNetValue":1.2922,"netValue_forward":1.181116183264912},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2786,"totalNetValue":1.2836,"netValue_forward":1.1732249471119611},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2767,"totalNetValue":1.2817,"netValue_forward":1.1714815344735185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.2713,"totalNetValue":1.2763,"netValue_forward":1.166526572237945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.266,"totalNetValue":1.271,"netValue_forward":1.1616633685622892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2555,"totalNetValue":1.2605,"netValue_forward":1.152028719770896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2551,"totalNetValue":1.2601,"netValue_forward":1.151661685531224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2465,"totalNetValue":1.2515,"netValue_forward":1.143770449378273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2373,"totalNetValue":1.2423,"netValue_forward":1.135328661865814},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.234,"totalNetValue":1.239,"netValue_forward":1.132300629388519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2451,"totalNetValue":1.2501,"netValue_forward":1.1424858295394207},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2461,"totalNetValue":1.2511,"netValue_forward":1.143403415138601},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2393,"totalNetValue":1.2443,"netValue_forward":1.137163833064175},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.232,"totalNetValue":1.237,"netValue_forward":1.1304654581901583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.227,"totalNetValue":1.232,"netValue_forward":1.1258775301942567},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2203,"totalNetValue":1.2253,"netValue_forward":1.1197546572621935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.1251464408889358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.1249636685626057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.12057713273068},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.1177441616725614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.120668518893845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.1236842622782939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.1176527755093961},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.1178355478357265},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.1192977264463684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.1156422799197636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.1180183201620566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.115825052246094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1162819830619195},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.1148198044512776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.1129006950248101},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.110341882456187},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.1138145566564617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.116373369225085},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.1258775301942572},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.1245981239099454},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.1190235679568732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.1187494094673778},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.1160992107355892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.1251464408889358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.129076045905036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.1150025767776077},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.1045845541767843},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.1000152460185284},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.0965425718182538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.0970908887972444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.0858503907279349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.0800930624485325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.092978511454814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.0978219781025655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.0969995026340795},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.0984616812447214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.0931612837811444},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.094349303902291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.088226430970228},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.092795739128484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.0924301944758235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.0902369265598608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.081372468732844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0765290020850928},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.0692181090318833},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.07451850649546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.0683956335633975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.0638263254051414},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.03933483367689},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.1046759403399495},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.103396534055638},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.1008377214870144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.098096136592061},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.1024826724239865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.1109815855983425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.1119868333931586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1162819830619193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.112078219556324},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.1044931680136187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.1065950497664168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.1079658422138932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.1066864359295818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.1073261390717375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.10540702964527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.0961770271655928},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.0913335605178416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.0944406900654557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.0880436586438975},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.0958114825129326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.0912421743546765},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.0924301944758232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.0834743504856417},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.0850279152594486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.0850279152594486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.093161283781144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.0900541542335302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.0756151404534413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.0860331630542648},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.0824691026908253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.0833829643224764},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.0883178171333927},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.0885919756228881},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.0904196988861905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.089231678765044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.087769500154402},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.088409203296558},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.0874953416649067},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.0826518750171554},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.0842054397909622},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.0759806851061016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.0725080109058271},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.0930698976179787},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.080093062448532},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.07470127882179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.060627809694362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.0693094951950481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0765290020850924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.079270586980046},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.0825604888539906},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.0764376159219273},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.0765290020850924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.0611761266733526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.0655626625052783},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.0740615756796343},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.0893230649282089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.0883178171333927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.0916077190073366},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.089597223417704},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.0978219781025649},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.124141193094119},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.1338281263896215},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1289846597418702},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.1283449565997143},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.133462581736961},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.1274310949680633},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.116190596898754},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.1072347529085724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.1162819830619193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1222220836676517},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.112352378045819},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.1159164384092588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.1087883176823792},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.128710501252375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.1234101037887982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.1211254497096699},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.1215823805254956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.118840795630542},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.1058639604610954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.106503663603251},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.1022085139344904},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.090876629702016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.082469102690825},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.0780825668588994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.080915537917018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.071594149274176},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.0680300889107364},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.0672989996054154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.095445937860272},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.0956287101866022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.0928871252916486},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.0966339579814186},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.0796361316327066},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.0846623706067882},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.0935268284338047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.0881350448070626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.1001980183448579},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.1106160409456816},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.1267000056627423},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.1011118799765094},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.1059553466242604},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.0906024712125204},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.0846623706067877},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.0725993970689922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.0705889014793597},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.0798189039590365},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.0898713819071995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.081006924080183},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.081006924080183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.085850390727934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.0801844486116967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.0764376159219269},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.0804586071011921},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.0672989996054152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.0827432611803203},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.0730563278848175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.0975478196130695},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.0744271203322946},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.0907852435388508},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.0602622650417013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.1221306975044865},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.1038534648714629},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.0479251330144106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0418936462455126},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0099998753008863},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":0.9963833369892837},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9547112465859896},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9446587686378266},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9423741145586984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":0.9384445095425985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.930311141020903},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9298542102050775},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9249193573941612},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9429224315376896},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":0.9422827283955337},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":0.9542543157701641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":0.9599202578864015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":0.9618393673128687},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":0.9693330326924086},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":0.9814873923933694},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":0.9819443232091948},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":0.9861480867147904},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0070755180796027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0123759155431793},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.011096509258868},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.012010370890519},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.00881185517974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.005887497958456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0098171029745562},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0170366098646004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0056133394689608},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0032372992266676},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":0.9919968011573581},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":0.9952867030313024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":0.9909915533625419},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":0.9920881873205232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":0.9918140288310279},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":0.9915398703415325},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":0.9894379885887348},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":0.9930934351153395},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0046080916741444},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020466,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0100912614640514},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0079893797112538},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.002049279105521},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0059788841216213},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.000404328168549},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.003420071552998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0086290828534095},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0050650224899702},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0096343306482258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0188643331279028},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0233422551229936},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0157572035802889},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0202351255753797},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0200523532490495},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.011187895422033},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.009817102974556},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0026889822476768},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0133811633379954},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.004608091674144},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.0057047256321254},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0132897771748302},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.016396906722444},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020466,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0218800765123515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0170366098646002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":0.9994904665368974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":0.9995818527000627},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":0.9902604640572206},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":0.9930020489521745},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9895293747519},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":0.9867877898569464},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":0.9941900690733209},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":0.9920881873205228},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":0.9934589797679996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":0.9937331382574951},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":0.9854169974094695},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":0.9973885847840998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":0.9994904665368974},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.007532448895428},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.003054526900337},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0210576010438654},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0134725495011605},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020466,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0119189847273535},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020466,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0201437394122141},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020466,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0150261142749677},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020466,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0203265117385447},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0206006702280397},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.027637404791754},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020466,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0268149293232678},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020466,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.0299220588708817},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.016945223701435},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0197781947595537},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0313842374815236},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020466,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.030927306665698},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020466,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.0296479003813865},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.0268149293232678},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0152088866012978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.011370667748363},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020466,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.0159399759066188},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020466,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0233422551229934},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.0191384916173978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0134725495011605},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0063444287742813},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020466,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0070755180796025},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020466,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0055219533057955},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020466,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":0.9989421495579068},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020466,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0008612589843742},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020466,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.004608091674144},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020466,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0058874979584558},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020466,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0023234375950159},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020466,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":0.9999473973527229},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020466,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0127414601958395},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020466,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.029282355728726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020466,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0265407708337724},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020466,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0259924538547818},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020466,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0103654199535463},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020466,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.014569183459142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020466,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":0.9880671961412575},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020466,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":0.9942814552364854},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020466,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":0.9895293747518991},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020466,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":0.989437988588734},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020466,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":0.9944642275628155}],"influencesList":[{"stockId":3000000020466,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}