window.pageData = {"startDate":"2024-04-22T19:02:50.930Z","endDate":"2026-04-22T19:02:50.929Z","stock":{"_id":3000000020466,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":17,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"李茜","stockType":"fund_manager","stockCode":"db20721130","exchange":"fm","tickerId":1217192200}],"targetFunds":[{"shortName":"华泰柏瑞中证中央企业红利ETF","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5021,"f_ind_h_s_r":0.4979,"f_h_a":2846,"f_h_s_a":28210,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1511,"f_ins_h_s_r_c_hy":-0.1510999999999999,"f_ind_h_s_r_c_1y":0.2273,"f_ins_h_s_r_c_1y":-0.22729999999999995},"fpr":{"stockId":3000000020466,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.6960661038261182,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.9020152883947186,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.2948855507868383,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6594615092908608,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.7541381593467226,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.31898036513951084,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.7896103896103897},"fp":{"stockId":3000000020466,"type":"fp","f_cagr_p_r_fs":0.15622519274671332,"f_p_r_d1":-0.007088649820698789,"f_p_r_fys":0.03290929308380486,"f_p_r_m1":-0.009743826674608824,"f_p_r_m3":0.0314394245348677,"f_p_r_m6":0.04172535910902697,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1":0.16863966143134346,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.2628099571954836},"ff":{"stockId":3000000020466,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020466,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.2789,"f_nv_cr":-0.007835531419705277},"f_as":{"stockId":3000000020466,"type":"f_as","f_tas":147812230.0149,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":13493,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:24.491Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000825}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020466,"nv":1.2789,"tnv":1.3939},{"stockId":3000000020466,"date":"2026-04-20T16:00:00.000Z","nv":1.289,"tnv":1.404},{"stockId":3000000020466,"date":"2026-04-19T16:00:00.000Z","nv":1.2801,"tnv":1.3951},{"stockId":3000000020466,"date":"2026-04-16T16:00:00.000Z","nv":1.2769,"tnv":1.3919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2815,"tnv":1.3965},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2809,"tnv":1.3959},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2771,"tnv":1.3921},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2772,"tnv":1.3922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020466,"nv":1.2815,"tnv":1.3965},{"stockId":3000000020466,"date":"2026-04-08T16:00:00.000Z","nv":1.2838,"tnv":1.3988},{"stockId":3000000020466,"date":"2026-04-07T16:00:00.000Z","nv":1.2913,"tnv":1.4063},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020466,"nv":1.285,"tnv":1.4},{"stockId":3000000020466,"date":"2026-04-02T16:00:00.000Z","nv":1.2814,"tnv":1.3964},{"stockId":3000000020466,"date":"2026-04-01T16:00:00.000Z","nv":1.2951,"tnv":1.4101},{"stockId":3000000020466,"date":"2026-03-31T16:00:00.000Z","nv":1.2862,"tnv":1.4012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2822,"tnv":1.3972},{"stockId":3000000020466,"date":"2026-03-29T16:00:00.000Z","nv":1.2924,"tnv":1.4074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2854,"tnv":1.4004},{"stockId":3000000020466,"date":"2026-03-25T16:00:00.000Z","nv":1.2861,"tnv":1.4011},{"stockId":3000000020466,"date":"2026-03-24T16:00:00.000Z","nv":1.2852,"tnv":1.4002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2819,"tnv":1.3969},{"stockId":3000000020466,"date":"2026-03-22T16:00:00.000Z","nv":1.2622,"tnv":1.3772},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020466,"nv":1.2916,"tnv":1.4066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020466,"nv":1.3063,"tnv":1.4163},{"stockId":3000000020466,"date":"2026-03-17T16:00:00.000Z","nv":1.312,"tnv":1.422},{"stockId":3000000020466,"date":"2026-03-16T16:00:00.000Z","nv":1.3108,"tnv":1.4208},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020466,"nv":1.316,"tnv":1.426},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020466,"nv":1.3269,"tnv":1.4369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020466,"nv":1.3367,"tnv":1.4467},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020466,"nv":1.3256,"tnv":1.4356},{"stockId":3000000020466,"date":"2026-03-09T16:00:00.000Z","nv":1.3098,"tnv":1.4198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020466,"nv":1.3219,"tnv":1.4319},{"stockId":3000000020466,"date":"2026-03-05T16:00:00.000Z","nv":1.3247,"tnv":1.4347},{"stockId":3000000020466,"date":"2026-03-04T16:00:00.000Z","nv":1.3227,"tnv":1.4327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020466,"nv":1.3222,"tnv":1.4322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020466,"nv":1.3464,"tnv":1.4564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020466,"nv":1.3179,"tnv":1.4279},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2841,"tnv":1.3941},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2745,"tnv":1.3845},{"stockId":3000000020466,"date":"2026-02-24T16:00:00.000Z","nv":1.2736,"tnv":1.3836},{"stockId":3000000020466,"date":"2026-02-23T16:00:00.000Z","nv":1.2691,"tnv":1.3791},{"stockId":3000000020466,"date":"2026-02-12T16:00:00.000Z","nv":1.2408,"tnv":1.3508},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020466,"nv":1.2629,"tnv":1.3729},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020466,"nv":1.2762,"tnv":1.3762},{"stockId":3000000020466,"date":"2026-02-09T16:00:00.000Z","nv":1.2688,"tnv":1.3688},{"stockId":3000000020466,"date":"2026-02-08T16:00:00.000Z","nv":1.2686,"tnv":1.3686},{"stockId":3000000020466,"date":"2026-02-05T16:00:00.000Z","nv":1.2629,"tnv":1.3629},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2664,"tnv":1.3664},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020466,"nv":1.2714,"tnv":1.3714},{"stockId":3000000020466,"date":"2026-02-02T16:00:00.000Z","nv":1.2483,"tnv":1.3483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020466,"nv":1.2427,"tnv":1.3427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2823,"tnv":1.3823},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2827,"tnv":1.3827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020466,"nv":1.269,"tnv":1.369},{"stockId":3000000020466,"date":"2026-01-26T16:00:00.000Z","nv":1.2549,"tnv":1.3549},{"stockId":3000000020466,"date":"2026-01-25T16:00:00.000Z","nv":1.2636,"tnv":1.3636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020466,"nv":1.2501,"tnv":1.3501},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020466,"nv":1.2549,"tnv":1.3549},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020466,"nv":1.2589,"tnv":1.3489},{"stockId":3000000020466,"date":"2026-01-19T16:00:00.000Z","nv":1.2685,"tnv":1.3585},{"stockId":3000000020466,"date":"2026-01-18T16:00:00.000Z","nv":1.2552,"tnv":1.3452},{"stockId":3000000020466,"date":"2026-01-15T16:00:00.000Z","nv":1.249,"tnv":1.339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2602,"tnv":1.3502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2641,"tnv":1.3541},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2727,"tnv":1.3627},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020466,"nv":1.272,"tnv":1.362},{"stockId":3000000020466,"date":"2026-01-08T16:00:00.000Z","nv":1.2698,"tnv":1.3598},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020466,"nv":1.2656,"tnv":1.3556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020466,"nv":1.2638,"tnv":1.3538},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020466,"nv":1.2701,"tnv":1.3601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020466,"nv":1.258,"tnv":1.348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2631,"tnv":1.3531},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2604,"tnv":1.3504},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2607,"tnv":1.3507},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2582,"tnv":1.3482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2587,"tnv":1.3487},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2582,"tnv":1.3482},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020466,"nv":1.2585,"tnv":1.3485},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020466,"nv":1.2578,"tnv":1.3478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020466,"nv":1.2568,"tnv":1.3468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020466,"nv":1.2573,"tnv":1.3473},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020466,"nv":1.2556,"tnv":1.3356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2472,"tnv":1.3272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2561,"tnv":1.3361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020466,"nv":1.2518,"tnv":1.3318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020466,"nv":1.2563,"tnv":1.3363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020466,"nv":1.263,"tnv":1.343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2682,"tnv":1.3482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020466,"nv":1.2768,"tnv":1.3568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2823,"tnv":1.3623},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020466,"nv":1.278,"tnv":1.358},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020466,"nv":1.2812,"tnv":1.3612},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020466,"nv":1.2835,"tnv":1.3635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2842,"tnv":1.3642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020466,"nv":1.2757,"tnv":1.3557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2757,"tnv":1.3557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2767,"tnv":1.3567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2814,"tnv":1.3614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2725,"tnv":1.3525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020466,"nv":1.2785,"tnv":1.3585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020466,"nv":1.2973,"tnv":1.3773},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020466,"nv":1.307,"tnv":1.377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020466,"nv":1.2979,"tnv":1.3679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020466,"nv":1.3109,"tnv":1.3809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020466,"nv":1.3224,"tnv":1.3924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020466,"nv":1.3312,"tnv":1.4012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020466,"nv":1.3237,"tnv":1.3937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020466,"nv":1.3181,"tnv":1.3881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020466,"nv":1.3155,"tnv":1.3855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020466,"nv":1.3073,"tnv":1.3773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020466,"nv":1.3041,"tnv":1.3741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2956,"tnv":1.3656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020466,"nv":1.293,"tnv":1.363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020466,"nv":1.294,"tnv":1.364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2822,"tnv":1.3522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2904,"tnv":1.3604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2862,"tnv":1.3562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020466,"nv":1.2818,"tnv":1.3518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2868,"tnv":1.3568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2754,"tnv":1.3454},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020466,"nv":1.2793,"tnv":1.3493},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020466,"nv":1.2922,"tnv":1.3422},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020466,"nv":1.287,"tnv":1.337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020466,"nv":1.2761,"tnv":1.3261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020466,"nv":1.2731,"tnv":1.3231},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2816,"tnv":1.3316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2763,"tnv":1.3263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2716,"tnv":1.3216},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2653,"tnv":1.3153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020466,"nv":1.2719,"tnv":1.3219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2627,"tnv":1.3127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2543,"tnv":1.3043},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2544,"tnv":1.3044},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2549,"tnv":1.3049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2567,"tnv":1.3067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2593,"tnv":1.3093},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020466,"nv":1.2592,"tnv":1.3092},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020466,"nv":1.2551,"tnv":1.3051},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020466,"nv":1.2625,"tnv":1.3125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020466,"nv":1.2612,"tnv":1.3112},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020466,"nv":1.299,"tnv":1.329},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2929,"tnv":1.3229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2957,"tnv":1.3257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020466,"nv":1.2992,"tnv":1.3292},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020466,"nv":1.3071,"tnv":1.3371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020466,"nv":1.297,"tnv":1.327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2975,"tnv":1.3275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020466,"nv":1.2991,"tnv":1.3291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2896,"tnv":1.3196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020466,"nv":1.2892,"tnv":1.3192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020466,"nv":1.2911,"tnv":1.3211},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020466,"nv":1.3037,"tnv":1.3337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020466,"nv":1.302,"tnv":1.332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020466,"nv":1.302,"tnv":1.332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020466,"nv":1.3035,"tnv":1.3335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2995,"tnv":1.3295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020466,"nv":1.3226,"tnv":1.3526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020466,"nv":1.3245,"tnv":1.3545},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020466,"nv":1.3077,"tnv":1.3377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020466,"nv":1.3068,"tnv":1.3368},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020466,"nv":1.3178,"tnv":1.3278},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020466,"nv":1.306,"tnv":1.316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020466,"nv":1.3051,"tnv":1.3151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020466,"nv":1.3019,"tnv":1.3119},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2968,"tnv":1.3068},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2995,"tnv":1.3095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020466,"nv":1.3006,"tnv":1.3106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020466,"nv":1.2941,"tnv":1.3041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020466,"nv":1.3012,"tnv":1.3112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020466,"nv":1.2962,"tnv":1.3062},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020466,"nv":1.2957,"tnv":1.3057},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2924,"tnv":1.3024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020466,"nv":1.2806,"tnv":1.2906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020466,"nv":1.2757,"tnv":1.2857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2838,"tnv":1.2938},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020466,"nv":1.3031,"tnv":1.3131},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2977,"tnv":1.3077},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020466,"nv":1.299,"tnv":1.309},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020466,"nv":1.3061,"tnv":1.3161},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020466,"nv":1.314,"tnv":1.324},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020466,"nv":1.3107,"tnv":1.3207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020466,"nv":1.3159,"tnv":1.3259},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020466,"nv":1.2986,"tnv":1.3086},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020466,"nv":1.283,"tnv":1.293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020466,"nv":1.2771,"tnv":1.2871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2811,"tnv":1.2861},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2843,"tnv":1.2893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2908,"tnv":1.2958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020466,"nv":1.2814,"tnv":1.2864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020466,"nv":1.2872,"tnv":1.2922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2786,"tnv":1.2836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020466,"nv":1.2767,"tnv":1.2817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020466,"nv":1.2713,"tnv":1.2763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020466,"nv":1.266,"tnv":1.271},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020466,"nv":1.2555,"tnv":1.2605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020466,"nv":1.2551,"tnv":1.2601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2465,"tnv":1.2515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2373,"tnv":1.2423},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020466,"nv":1.234,"tnv":1.239},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2451,"tnv":1.2501},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2461,"tnv":1.2511},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2393,"tnv":1.2443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020466,"nv":1.232,"tnv":1.237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020466,"nv":1.227,"tnv":1.232},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020466,"nv":1.2203,"tnv":1.2253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020466,"nv":1.2312,"tnv":1.2312},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020466,"nv":1.231,"tnv":1.231},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2262,"tnv":1.2262},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2231,"tnv":1.2231},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020466,"nv":1.2263,"tnv":1.2263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020466,"nv":1.2296,"tnv":1.2296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020466,"nv":1.223,"tnv":1.223},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2232,"tnv":1.2232},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020466,"nv":1.2248,"tnv":1.2248},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020466,"nv":1.2208,"tnv":1.2208},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020466,"nv":1.2234,"tnv":1.2234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020466,"nv":1.221,"tnv":1.221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020466,"nv":1.2215,"tnv":1.2215},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020466,"nv":1.2199,"tnv":1.2199},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020466,"nv":1.2178,"tnv":1.2178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020466,"nv":1.215,"tnv":1.215},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2188,"tnv":1.2188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020466,"nv":1.2216,"tnv":1.2216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020466,"nv":1.232,"tnv":1.232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020466,"nv":1.2306,"tnv":1.2306},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020466,"nv":1.2245,"tnv":1.2245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020466,"nv":1.2242,"tnv":1.2242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020466,"nv":1.2213,"tnv":1.2213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020466,"nv":1.2312,"tnv":1.2312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2355,"tnv":1.2355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020466,"nv":1.2201,"tnv":1.2201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020466,"nv":1.2087,"tnv":1.2087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020466,"nv":1.2037,"tnv":1.2037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020466,"nv":1.1999,"tnv":1.1999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020466,"nv":1.2005,"tnv":1.2005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020466,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020466,"nv":1.1819,"tnv":1.1819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020466,"nv":1.196,"tnv":1.196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020466,"nv":1.2013,"tnv":1.2013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2004,"tnv":1.2004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020466,"nv":1.202,"tnv":1.202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020466,"nv":1.1962,"tnv":1.1962},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020466,"nv":1.1975,"tnv":1.1975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020466,"nv":1.1908,"tnv":1.1908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020466,"nv":1.1958,"tnv":1.1958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020466,"nv":1.1954,"tnv":1.1954},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020466,"nv":1.193,"tnv":1.193},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020466,"nv":1.1833,"tnv":1.1833},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020466,"nv":1.178,"tnv":1.178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020466,"nv":1.17,"tnv":1.17},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020466,"nv":1.1758,"tnv":1.1758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020466,"nv":1.1691,"tnv":1.1691},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020466,"nv":1.1641,"tnv":1.1641},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020466,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020466,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020466,"nv":1.2074,"tnv":1.2074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020466,"nv":1.2046,"tnv":1.2046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020466,"nv":1.2064,"tnv":1.2064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020466,"nv":1.2157,"tnv":1.2157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020466,"nv":1.2168,"tnv":1.2168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020466,"nv":1.2215,"tnv":1.2215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020466,"nv":1.2169,"tnv":1.2169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020466,"nv":1.2086,"tnv":1.2086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020466,"nv":1.2109,"tnv":1.2109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020466,"nv":1.2124,"tnv":1.2124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020466,"nv":1.211,"tnv":1.211},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020466,"nv":1.2117,"tnv":1.2117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020466,"nv":1.2096,"tnv":1.2096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020466,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020466,"nv":1.1942,"tnv":1.1942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020466,"nv":1.1976,"tnv":1.1976},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020466,"nv":1.1906,"tnv":1.1906},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020466,"nv":1.1991,"tnv":1.1991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020466,"nv":1.1941,"tnv":1.1941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020466,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020466,"nv":1.1856,"tnv":1.1856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020466,"nv":1.1873,"tnv":1.1873},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020466,"nv":1.1873,"tnv":1.1873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020466,"nv":1.1962,"tnv":1.1962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020466,"nv":1.1928,"tnv":1.1928},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020466,"nv":1.177,"tnv":1.177},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020466,"nv":1.1884,"tnv":1.1884},{"stockId":3000000020466,"date":"2025-02-20T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020466,"date":"2025-02-19T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000020466,"date":"2025-02-18T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000020466,"date":"2025-02-17T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000020466,"date":"2025-02-16T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000020466,"date":"2025-02-13T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000020466,"date":"2025-02-12T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000020466,"date":"2025-02-11T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000020466,"date":"2025-02-10T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000020466,"date":"2025-02-09T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000020466,"date":"2025-02-06T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000020466,"date":"2025-02-05T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000020466,"date":"2025-02-04T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000020466,"date":"2025-01-26T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000020466,"date":"2025-01-23T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000020466,"date":"2025-01-22T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000020466,"date":"2025-01-21T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000020466,"date":"2025-01-20T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000020466,"date":"2025-01-19T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000020466,"date":"2025-01-16T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000020466,"date":"2025-01-15T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000020466,"date":"2025-01-14T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000020466,"date":"2025-01-13T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000020466,"date":"2025-01-12T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000020466,"date":"2025-01-09T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000020466,"date":"2025-01-08T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000020466,"date":"2025-01-07T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000020466,"date":"2025-01-06T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000020466,"date":"2025-01-05T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000020466,"date":"2025-01-02T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000020466,"date":"2025-01-01T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000020466,"date":"2024-12-30T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000020466,"date":"2024-12-29T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000020466,"date":"2024-12-26T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000020466,"date":"2024-12-25T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"stockId":3000000020466,"date":"2024-12-24T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000020466,"date":"2024-12-23T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000020466,"date":"2024-12-22T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000020466,"date":"2024-12-19T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000020466,"date":"2024-12-18T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000020466,"date":"2024-12-17T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000020466,"date":"2024-12-16T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000020466,"date":"2024-12-15T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000020466,"date":"2024-12-12T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000020466,"date":"2024-12-11T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000020466,"date":"2024-12-10T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000020466,"date":"2024-12-09T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000020466,"date":"2024-12-08T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000020466,"date":"2024-12-05T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000020466,"date":"2024-12-04T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000020466,"date":"2024-12-03T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000020466,"date":"2024-12-02T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000020466,"date":"2024-12-01T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000020466,"date":"2024-11-28T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000020466,"date":"2024-11-27T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000020466,"date":"2024-11-26T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000020466,"date":"2024-11-25T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000020466,"date":"2024-11-24T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000020466,"date":"2024-11-21T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020466,"date":"2024-11-20T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000020466,"date":"2024-11-19T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000020466,"date":"2024-11-18T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000020466,"date":"2024-11-17T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000020466,"date":"2024-11-14T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000020466,"date":"2024-11-13T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000020466,"date":"2024-11-12T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"stockId":3000000020466,"date":"2024-11-11T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000020466,"date":"2024-11-10T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000020466,"date":"2024-11-07T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000020466,"date":"2024-11-06T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000020466,"date":"2024-11-05T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000020466,"date":"2024-11-04T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000020466,"date":"2024-11-03T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000020466,"date":"2024-10-31T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000020466,"date":"2024-10-30T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000020466,"date":"2024-10-29T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000020466,"date":"2024-10-28T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000020466,"date":"2024-10-27T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000020466,"date":"2024-10-24T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020466,"date":"2024-10-23T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000020466,"date":"2024-10-22T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000020466,"date":"2024-10-21T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000020466,"date":"2024-10-20T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000020466,"date":"2024-10-17T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000020466,"date":"2024-10-16T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020466,"date":"2024-10-15T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000020466,"date":"2024-10-14T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000020466,"date":"2024-10-13T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000020466,"date":"2024-10-10T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000020466,"date":"2024-10-09T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000020466,"date":"2024-10-08T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000020466,"date":"2024-10-07T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000020466,"date":"2024-09-29T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000020466,"date":"2024-09-26T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000020466,"date":"2024-09-25T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000020466,"date":"2024-09-24T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000020466,"date":"2024-09-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020466,"date":"2024-09-22T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020466,"date":"2024-09-19T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020466,"date":"2024-09-18T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020466,"date":"2024-09-17T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020466,"date":"2024-09-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020466,"date":"2024-09-11T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020466,"date":"2024-09-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020466,"date":"2024-09-09T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000020466,"date":"2024-09-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020466,"date":"2024-09-05T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020466,"date":"2024-09-04T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020466,"date":"2024-09-03T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020466,"date":"2024-09-02T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020466,"date":"2024-09-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000020466,"date":"2024-08-29T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000020466,"date":"2024-08-28T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000020466,"date":"2024-08-27T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020466,"date":"2024-08-26T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000020466,"date":"2024-08-25T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020466,"date":"2024-08-22T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000020466,"date":"2024-08-21T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000020466,"date":"2024-08-20T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000020466,"date":"2024-08-19T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020466,"date":"2024-08-18T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000020466,"date":"2024-08-15T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000020466,"date":"2024-08-14T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000020466,"date":"2024-08-13T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020466,"date":"2024-08-12T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000020466,"date":"2024-08-11T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020466,"date":"2024-08-08T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000020466,"date":"2024-08-07T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020466,"date":"2024-08-06T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000020466,"date":"2024-08-05T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000020466,"date":"2024-08-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000020466,"date":"2024-08-01T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020466,"date":"2024-07-31T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000020466,"date":"2024-07-30T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000020466,"date":"2024-07-29T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020466,"date":"2024-07-28T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000020466,"date":"2024-07-25T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000020466,"date":"2024-07-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000020466,"date":"2024-07-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000020466,"date":"2024-07-22T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000020466,"date":"2024-07-21T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000020466,"date":"2024-07-18T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000020466,"date":"2024-07-17T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000020466,"date":"2024-07-16T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000020466,"date":"2024-07-15T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000020466,"date":"2024-07-14T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000020466,"date":"2024-07-11T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020466,"date":"2024-07-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000020466,"date":"2024-07-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020466,"date":"2024-07-08T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000020466,"date":"2024-07-07T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020466,"date":"2024-07-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000020466,"date":"2024-07-03T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000020466,"date":"2024-07-02T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000020466,"date":"2024-07-01T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020466,"date":"2024-06-30T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000020466,"date":"2024-06-27T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020466,"date":"2024-06-26T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000020466,"date":"2024-06-25T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020466,"date":"2024-06-24T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020466,"date":"2024-06-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020466,"date":"2024-06-20T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000020466,"date":"2024-06-19T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000020466,"date":"2024-06-18T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000020466,"date":"2024-06-17T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000020466,"date":"2024-06-16T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000020466,"date":"2024-06-13T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000020466,"date":"2024-06-12T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000020466,"date":"2024-06-11T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000020466,"date":"2024-06-10T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000020466,"date":"2024-06-06T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000020466,"date":"2024-06-05T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000020466,"date":"2024-06-04T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020466,"date":"2024-06-03T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020466,"date":"2024-06-02T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000020466,"date":"2024-05-30T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000020466,"date":"2024-05-29T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000020466,"date":"2024-05-28T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020466,"date":"2024-05-27T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020466,"date":"2024-05-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000020466,"date":"2024-05-23T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000020466,"date":"2024-05-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020466,"date":"2024-05-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020466,"date":"2024-05-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020466,"date":"2024-05-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020466,"date":"2024-05-16T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000020466,"date":"2024-05-15T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000020466,"date":"2024-05-14T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000020466,"date":"2024-05-13T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000020466,"date":"2024-05-12T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020466,"nv":1.1152,"tnv":1.1152},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020466,"nv":1.109,"tnv":1.109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020466,"nv":1.1012,"tnv":1.1012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020466,"nv":1.102,"tnv":1.102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020466,"nv":1.1003,"tnv":1.1003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020466,"nv":1.0931,"tnv":1.0931},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020466,"nv":1.0952,"tnv":1.0952},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020466,"nv":1.0993,"tnv":1.0993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020466,"nv":1.1007,"tnv":1.1007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020466,"nv":1.0968,"tnv":1.0968}],"influencesList":[{"stockId":3000000020466,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}