window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T01:30:49.233Z","endDate":"2026-04-10T01:30:49.233Z","stock":{"_id":3000000020466,"stockCode":"020466","masterFundShortName":"华泰柏瑞中证中央企业红利ETF发起式联接A/C","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞中证中央企业红利ETF发起式联接A","name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050440000,"setUpAssetScale":10004130.84,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":10004130.84,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","followedNum":14,"memoNum":6,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000825,"fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"index":{"_id":1000000000825,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000825","tickerId":825,"name":"央企红利","rebalancingFrequency":"annually","totalReturnIndexId":1000001700825},"managers":[{"_id":7001217192200,"name":"李茜","gender":"f","educationCode":"001002","resume":"李茜：女，曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月起任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证1000交易型开放式指数证券投资基金和华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月起任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港300金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。","tickerId":1217192200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20721130","exchange":"fm","cnInfoCode":"db20721130","lastUpdated":"2024-12-12T19:14:52.097Z","followedNum":4,"currency":"CNY","workingDate":"2019-11-04T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"lq","appointmentDate":"2023-12-27T16:00:00.000Z"}],"targetFunds":[{"_id":3000000561580,"shortName":"华泰柏瑞中证中央企业红利ETF","stockType":"fund","stockCode":"561580","exchange":"sh","tickerId":561580}],"hotMetrics":{"fss":{"stockId":3000000020466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5021,"f_ind_h_s_r":0.4979,"f_h_a":2846,"f_h_s_a":28210,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.1511,"f_ins_h_s_r_c_hy":-0.1510999999999999,"f_ind_h_s_r_c_1y":0.2273,"f_ins_h_s_r_c_1y":-0.22729999999999995},"fpr":{"stockId":3000000020466,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.35194828514993715,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5732796357905796,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.11485396882279161,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.17325979459870675,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7264614011601963,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.24796536796536797,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.7083333333333334},"fp":{"stockId":3000000020466,"type":"fp","f_cagr_p_r_fs":0.16074663058720962,"f_p_r_d1":-0.007088649820698789,"f_p_r_fys":0.03686679995385811,"f_p_r_m1":-0.024974986847185687,"f_p_r_m3":0.031395853694847986,"f_p_r_m6":0.07014734092777397,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.6,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1":0.2016147948098299,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y2":0.2975042547447806},"ff":{"stockId":3000000020466,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":942,"f_m_a_c_f":5652,"f_m_f":4710,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020466,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2838,"f_nv_cr":-0.005808100363974167},"f_as":{"stockId":3000000020466,"type":"f_as","f_tas":147812230.0149,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020467,"name":"华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020467","tickerId":20467,"shortName":"华泰柏瑞中证中央企业红利ETF发起式联接C","currency":"CNY","__csrcFundId":13493,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:18.437Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpAssetScale":0,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":0,"pinyin":"htbrzzzyqyhljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000000825}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"李茜","d":"指数投资部总监助理、本基金的基金经理","wy":10,"md":"伦敦政治经济学院金融数学硕士。曾任职于上海市虹口区金融服务局。2015年3月加入华泰柏瑞基金管理有限公司，历任指数投资部助理研究员、研究员。2019年11月至2022年12月任上证中小盘交易型开放式指数证券投资基金、华泰柏瑞上证中小盘交易型开放式指数证券投资基金联接基金的基金经理。2019年11月起任上证红利交易型开放式指数证券投资基金的基金经理。2020年12月起任华泰柏瑞中证光伏产业交易型开放式指数证券投资基金、华泰柏瑞中证港股通50交易型开放式指数证券投资基金的基金经理。2021年1月至2025年6月任华泰柏瑞中证沪港深互联网交易型开放式指数证券投资基金的基金经理。2021年2月至2024年5月任华泰柏瑞中证智能汽车主题交易型开放式指数证券投资基金、华泰柏瑞中证动漫游戏交易型开放式指数证券投资基金、华泰柏瑞中证稀土产业交易型开放式指数证券投资基金的基金经理。2021年3月至2025年1月任华泰柏瑞中证1000交易型开放式指数证券投资基金的基金经理。2021年3月起任华泰柏瑞中证物联网主题交易型开放式指数证券投资基金的基金经理。2021年9月至2024年9月任华泰柏瑞中证港股通50交易型开放式指数证券投资基金发起式联接基金的基金经理。2021年11月起任华泰柏瑞上证红利交易型开放式指数证券投资基金联接基金的基金经理。2022年1月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金的基金经理。2022年4月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金（QDII）的基金经理。2022年12月起任华泰柏瑞中证香港 300 金融服务交易型开放式指数证券投资基金（QDII）的基金经理。2023年5月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金的基金经理。2023年6月起任华泰柏瑞中证港股通高股息投资交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年9月起任华泰柏瑞中证沪港深云计算产业交易型开放式指数证券投资基金发起式联接基金的基金经理。2023年12月起任华泰柏瑞中证中央企业红利交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年3月起任华泰柏瑞中证A50交易型开放式指数证券投资基金的基金经理。2024年4月起任华泰柏瑞中证A50交易型开放式指数证券投资基金发起式联接基金的基金经理。2024年9月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金的基金经理。2024年12月起任华泰柏瑞恒生创新药交易型开放式指数证券投资基金(QDII)基金、华泰柏瑞上证180交易型开放式指数证券投资基金的基金经理。2025年1月起任华泰柏瑞上证180交易型开放式指数证券投资基金联接基金的基金经理。2025年9月起任华泰柏瑞中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。2025年11月起任华泰柏瑞恒生港股通高股息低波动交易型开放式指数证券投资基金发起式联接基金的基金经理。","ad":"2023-12-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-04-07T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-04-06T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-04-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-04-01T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-31T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-30T16:00:00.000Z","value":-0.0439,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-29T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-26T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-25T16:00:00.000Z","value":-0.041,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-24T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-23T16:00:00.000Z","value":-0.0441,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-22T16:00:00.000Z","value":-0.0588,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-19T16:00:00.000Z","value":-0.037,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-03-18T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2026-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-10T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-03-08T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0176,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-03T16:00:00.000Z","value":-0.018,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-12T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-11T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-09T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-05T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-03T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-02T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-01T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-29T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-27T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-26T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-25T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-22T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-21T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-19T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-18T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-14T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-13T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-11T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-08T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-07T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-05T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-04T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-29T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-28T16:00:00.000Z","value":-0.038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-25T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-23T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-22T16:00:00.000Z","value":-0.0396,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-21T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-17T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-16T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-15T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-12-14T16:00:00.000Z","value":-0.049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-11T16:00:00.000Z","value":-0.0523,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-12-10T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-12-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-08T16:00:00.000Z","value":-0.0399,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-12-07T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-02T16:00:00.000Z","value":-0.03,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-01T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-26T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-25T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-23T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-20T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-19T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-17T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-29T16:00:00.000Z","value":-0.038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-25T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-09-24T16:00:00.000Z","value":-0.0362,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-17T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-09-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-15T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-14T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-11T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-01T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-31T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-28T16:00:00.000Z","value":-0.017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-07T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-06T16:00:00.000Z","value":-0.015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-05T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-08-03T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-31T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-07-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-19T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-15T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-12T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-11T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-04T16:00:00.000Z","value":-0.016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-06-02T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-28T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-27T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-26T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-22T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-21T16:00:00.000Z","value":-0.007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-07T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-05-05T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-29T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-28T16:00:00.000Z","value":-0.036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-27T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-21T16:00:00.000Z","value":-0.0348,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-20T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-14T16:00:00.000Z","value":-0.0463,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-10T16:00:00.000Z","value":-0.057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-09T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-08T16:00:00.000Z","value":-0.0577,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-07T16:00:00.000Z","value":-0.0617,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-06T16:00:00.000Z","value":-0.0833,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-04-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-31T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-27T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-25T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-20T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-19T16:00:00.000Z","value":-0.024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-18T16:00:00.000Z","value":-0.0228,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-17T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-13T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-12T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-10T16:00:00.000Z","value":-0.0347,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-09T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-04T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-03T16:00:00.000Z","value":-0.0444,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-03-02T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-27T16:00:00.000Z","value":-0.043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-26T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-24T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-20T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-19T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-18T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-13T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-12T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-11T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-10T16:00:00.000Z","value":-0.0409,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-09T16:00:00.000Z","value":-0.0451,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-06T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-05T16:00:00.000Z","value":-0.051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-02-04T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-26T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-23T16:00:00.000Z","value":-0.0474,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-01-20T16:00:00.000Z","value":-0.0569,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-19T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-16T16:00:00.000Z","value":-0.0481,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-15T16:00:00.000Z","value":-0.0452,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-12T16:00:00.000Z","value":-0.0641,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2025-01-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-01-08T16:00:00.000Z","value":-0.0527,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-01-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-06T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2025-01-05T16:00:00.000Z","value":-0.0372,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-02T16:00:00.000Z","value":-0.039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-01-01T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.004,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-19T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-18T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-16T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-15T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-05T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-12-01T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-28T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-26T16:00:00.000Z","value":-0.0406,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-25T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-18T16:00:00.000Z","value":-0.03,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-17T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-14T16:00:00.000Z","value":-0.0418,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-13T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-11-12T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-11-11T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-11-10T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-11-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-11-03T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-31T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-30T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-29T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-27T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-24T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-23T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-22T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-20T16:00:00.000Z","value":-0.0407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-17T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-16T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-15T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-14T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-10T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-09T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-08T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-23T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-22T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-19T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-18T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-17T16:00:00.000Z","value":-0.0901,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-12T16:00:00.000Z","value":-0.098,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-11T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-10T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-09-08T16:00:00.000Z","value":-0.0864,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2024-09-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-09-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-09-03T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-09-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-09-01T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-08-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-08-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-27T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-22T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-21T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-20T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-18T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-15T16:00:00.000Z","value":-0.025,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-14T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-12T16:00:00.000Z","value":-0.035,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-11T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-08T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-07T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-06T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-04T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-08-01T16:00:00.000Z","value":-0.026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-31T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-30T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-29T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-28T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-25T16:00:00.000Z","value":-0.03,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-22T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-21T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-14T16:00:00.000Z","value":-0.011,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-10T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-07T16:00:00.000Z","value":-0.026,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-03T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-02T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-07-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-29T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-27T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-26T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-24T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-23T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-18T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-17T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-16T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-13T16:00:00.000Z","value":-0.033,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-06-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-06-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-06-10T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-06-06T16:00:00.000Z","value":-0.01,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-05T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-06-03T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-02T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-05-30T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-14T16:00:00.000Z","value":-0.0174,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-13T16:00:00.000Z","value":-0.013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-06T16:00:00.000Z","value":-0.0216,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-05-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-29T16:00:00.000Z","value":-0.0295,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-04-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-25T16:00:00.000Z","value":-0.024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-24T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-04-21T16:00:00.000Z","value":-0.0161,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-09T16:00:00.000Z","value":-0.005,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-27T16:00:00.000Z","value":-0.024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-21T16:00:00.000Z","value":-0.024,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-18T16:00:00.000Z","value":-0.021,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-17T16:00:00.000Z","value":-0.0157,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-14T16:00:00.000Z","value":-0.0181,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-12T16:00:00.000Z","value":-0.0247,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-03-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-03-04T16:00:00.000Z","value":-0.001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-02-29T16:00:00.000Z","value":-0.0099,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-02-28T16:00:00.000Z","value":-0.0094,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-02-27T16:00:00.000Z","value":-0.0191,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-04T16:00:00.000Z","value":-0.0281,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-02-01T16:00:00.000Z","value":-0.0259,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-01-31T16:00:00.000Z","value":-0.0218,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-01-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0169,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-22T16:00:00.000Z","value":-0.0447,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-18T16:00:00.000Z","value":-0.0306,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-01-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-16T16:00:00.000Z","value":-0.018,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-01-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-01-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-07T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020466,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-02-11T16:00:00.000Z","exDate":"2026-02-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-02-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2026-01-21T16:00:00.000Z","exDate":"2026-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-12-17T16:00:00.000Z","exDate":"2025-12-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020466,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2838},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.285},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2924},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2854},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3068},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3108},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3314},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3046},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3167},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.317},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3411},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.3127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2359},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2577},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2537},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2535},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2479},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2563},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.267},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2674},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.24},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2486},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2352},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2399},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2304},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2243},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2388},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2355},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2334},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2334},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2336},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2211},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2216},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2218},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2333},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2471},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2489},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2612},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.265},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2761},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2773},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2615},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2477},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2373},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2369},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2227},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2124},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2084},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1917},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1918},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2149},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2118},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2225},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2135},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.215},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2193},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2177},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2154},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.237},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2222},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2139},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1946},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.197},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1935},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1751},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1954},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2031},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2104},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.2122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1755},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1785},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1732},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1305},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1259},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1198},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.125},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1206},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1177},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1259},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1187},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1161},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0859},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.097},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0932},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0928},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0765},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0684},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1047},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1034},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0981},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0913},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.088},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0912},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.085},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0932},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0756},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.086},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0825},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0834},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0883},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0886},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0904},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0892},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0878},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0884},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0875},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0827},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0842},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.076},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0725},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0931},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0606},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0693},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0765},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0793},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0826},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0764},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0765},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0612},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0741},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0893},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0883},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0916},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0896},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1241},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.129},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1283},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1335},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1274},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1162},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1072},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1163},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1222},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1124},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1159},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1088},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1234},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1211},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1188},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1059},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1065},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0909},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0825},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0781},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0809},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0716},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.068},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0673},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0954},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0956},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0929},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0966},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0796},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0935},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1267},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.106},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0906},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0847},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0726},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0706},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0798},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0899},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0859},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0802},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0764},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0827},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0731},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0975},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1221},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.1039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0479},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0419},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.01},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9964},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9547},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9447},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9424},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9303},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9249},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9429},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9423},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9599},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9618},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9693},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9815},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9819},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9861},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0071},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0124},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0111},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0088},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0059},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0098},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9953},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9921},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9918},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9915},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9894},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9931},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0101},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0086},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0051},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0189},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0233},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0158},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0202},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0112},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0098},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0134},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0057},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0133},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0164},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0219},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9903},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9895},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9868},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9921},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9935},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9937},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9854},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0075},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0031},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0211},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0135},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0119},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0201},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0203},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0206},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0276},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0268},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0299},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0169},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0198},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0314},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0309},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0296},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0268},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0152},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0114},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0159},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0135},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0055},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0046},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0059},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0023},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0127},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0265},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.026},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0104},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":1.0146},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9881},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9943},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9895},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9894},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9945},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9929},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9893},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9851},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9791},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9688},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9742},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9763},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9723},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9688},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9766},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.977},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9718},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9771},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9746},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9709},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9681},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9723},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9899},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9925},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9915},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9874},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9916},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9832},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9829},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9833},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9736},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9793},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9765},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9926},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9919},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9817},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9746},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9675},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9497},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9481},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.94},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9242},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9262},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9301},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9409},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9421},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9509},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9451},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9344},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9004},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.8749},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.8684},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.8878},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.8928},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.8994},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9118},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9093},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9044},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9001},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9043},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9097},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9069},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9151},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.9159},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.914},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000020466,"lxr_nv_fc":0.914}]}