window.pageData = {"fund":{"_id":3000000020459,"name":"平安医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020459","tickerId":20459,"shortName":"平安医药精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470}],"hotMetrics":{"fss":{"stockId":3000000020459,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3618,"f_ind_h_s_r":0.6382,"f_h_a":18479,"f_ind_h_s_r_c_hy":-0.0027000000000000357,"f_ins_h_s_r_c_hy":0.0027000000000000357,"f_ind_h_s_r_c_1y":-0.33720000000000006,"f_ins_h_s_r_c_1y":0.3372},"fpr":{"stockId":3000000020459,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7575920934411501,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9768045698459408,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5938554430829338,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8794178794178794,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.12759034081178283,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.857795172863666},"fp":{"stockId":3000000020459,"type":"fp","f_p_r_d1":-0.018617999852822198,"f_cagr_p_r_fs":0.2967289940446993,"f_p_r_m1":-0.019083969465649053,"f_p_r_m3":-0.00043215211754554783,"f_p_r_m6":-0.07299896942631434,"f_p_r_fys":0.011305434103684897,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.07303333554244706},"ff":{"stockId":3000000020459,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020459,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6378,"f_nv_cr":0.011549626335618512},"f_as":{"stockId":3000000020459,"type":"f_as","f_tas":635293230.759,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020458,"__csrcFundId":13953,"stockCode":"020458","masterFundShortName":"平安医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20458,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.945Z","status":"normal","exchange":"jj","shortName":"平安医药精选股票A","name":"平安医药精选股票型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","setUpAssetScale":48430527.59,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":48430527.59,"followedNum":3,"inceptionDate":"2024-06-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000009926,"holdings":1003500,"marketCap":115362450,"netValueRatio":0.1009,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000006990,"holdings":263800,"marketCap":107144216,"netValueRatio":0.0937,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":2294,"holdings":1705300,"marketCap":104551943,"netValueRatio":0.0914,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001530,"holdings":4592500,"marketCap":91804019,"netValueRatio":0.0803,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":300049,"holdings":1432900,"marketCap":82964910,"netValueRatio":0.0726,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001801,"holdings":1040000,"marketCap":77960953,"netValueRatio":0.0682,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688506,"holdings":273661,"marketCap":76077758,"netValueRatio":0.0665,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688710,"holdings":889789,"marketCap":63175019,"netValueRatio":0.0553,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688796,"holdings":636245,"marketCap":59183509,"netValueRatio":0.0518,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688331,"holdings":450514,"marketCap":58012687,"netValueRatio":0.0507,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fb7b1398d798430038cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockCode":"019785","stockName":"25国债13","holdings":227000,"marketCap":22913597,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:46:51.820Z"}]},"shareHoldersStructureList":[{"_id":"69cae51d40924dd8ca656862","date":"2025-12-30T16:00:00.000Z","stockId":3000000020458,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8656,"h_s_a":28923,"ins_h_s":24032685,"ins_h_s_r":0.096,"ind_h_s":226326890,"ind_h_s_r":0.904,"lastUpdated":"2026-03-30T21:03:25.889Z"},{"_id":"69aed35a7fea5b3eb053bb76","date":"2025-06-29T16:00:00.000Z","stockId":3000000020458,"h_a":5104,"h_s_a":23330,"ins_h_s":99903,"ins_h_s_r":0.0008,"ind_h_s":118976563,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.273Z"},{"_id":"69aed35a7fea5b3eb053bb75","date":"2024-12-30T16:00:00.000Z","stockId":3000000020458,"h_a":420,"h_s_a":26939,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11314458,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.270Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.6698,"totalNetValue":1.6698,"netValue_forward":1.6698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.7325,"totalNetValue":1.7325,"netValue_forward":1.7325000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.7962000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020459,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6658999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5817000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6899000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6589000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7253000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.8167,"totalNetValue":1.8167,"netValue_forward":1.8167000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.7768,"totalNetValue":1.7768,"netValue_forward":1.7768000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7797000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.685200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.6982000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.676500000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7515000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7486000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.7776,"totalNetValue":1.7776,"netValue_forward":1.7776000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.7848,"totalNetValue":1.7848,"netValue_forward":1.7848000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7463000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.8277,"totalNetValue":1.8277,"netValue_forward":1.8277000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.8236,"totalNetValue":1.8236,"netValue_forward":1.823600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.783300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7318000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7781000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.864600000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7888000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.8226,"totalNetValue":1.8226,"netValue_forward":1.8226000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.7321,"totalNetValue":1.7321,"netValue_forward":1.7321000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.771900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7849000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.7399,"totalNetValue":1.7399,"netValue_forward":1.7399000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8294000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.9609,"totalNetValue":1.9609,"netValue_forward":1.960900000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9702000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020459,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.019400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020459,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.009300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020459,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020459,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.035600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020459,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.038100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020459,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.004200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020459,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.012200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020459,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020459,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.097100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020459,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020459,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.067200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020459,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.1636000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020459,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.111200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020459,"netValue":2.1166,"totalNetValue":2.1166,"netValue_forward":2.116600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020459,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.017500000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.9677,"totalNetValue":1.9677,"netValue_forward":1.967700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020459,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.062100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020459,"netValue":2.0923,"totalNetValue":2.0923,"netValue_forward":2.0923000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020459,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020459,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.053100000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020459,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.019300000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020459,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.070100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020459,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.108300000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020459,"netValue":2.0803,"totalNetValue":2.0803,"netValue_forward":2.080300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020459,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.0436000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020459,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.9496,"totalNetValue":1.9496,"netValue_forward":1.949600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.9748,"totalNetValue":1.9748,"netValue_forward":1.9748000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020459,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.060300000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020459,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020459,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.009200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020459,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020459,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.061700000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020459,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.055900000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020459,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0949000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020459,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020459,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0429000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020459,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020459,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.024300000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020459,"netValue":2.0199,"totalNetValue":2.0199,"netValue_forward":2.0199000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020459,"netValue":2.0546,"totalNetValue":2.0546,"netValue_forward":2.0546000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020459,"netValue":2.0264,"totalNetValue":2.0264,"netValue_forward":2.026400000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.796400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.8198,"totalNetValue":1.8198,"netValue_forward":1.819800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.827200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8632000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.741700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.7274000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.754200000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.7475,"totalNetValue":1.7475,"netValue_forward":1.7475000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.721900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.683100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.7236,"totalNetValue":1.7236,"netValue_forward":1.7236000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6888000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5399000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4167000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4619000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000017},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.478300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000022},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.492700000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.497900000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020459,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.4932000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390200000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336400000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.360900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.328900000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.333600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.346100000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.329800000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000019},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.315900000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000024},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.304900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068400000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.095900000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096300000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.103300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000026},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000026},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020459,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000026},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020459,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000026},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020459,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000024},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000027},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020459,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020459,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020459,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020459,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000027},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020459,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020459,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000028},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020459,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000027},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020459,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.199500000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020459,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020459,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020459,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020459,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020459,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020459,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000033},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020459,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000034},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020459,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020459,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020459,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020459,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020459,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020459,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000024},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020459,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000027},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020459,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000027},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020459,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000028},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020459,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020459,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000025},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020459,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000024},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020459,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020459,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020459,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020459,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020459,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020459,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020459,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020459,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020459,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020459,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020459,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020459,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020459,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020459,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020459,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.991500000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020459,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020459,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020459,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020459,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.989000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020459,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020459,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.001300000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020459,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020459,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000200000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020459,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.000100000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020459,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020459,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020459,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020459,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.994200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020459,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020459,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020459,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020459,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020459,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020459,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000021},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020459,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.991200000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020459,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020459,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020459,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020459,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020459,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020459,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020459,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000022},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020459,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020459,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000022}]}