window.pageData = {"startDate":"2024-04-30T23:27:57.089Z","endDate":"2026-04-30T23:27:57.089Z","stock":{"_id":3000000020459,"name":"平安医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020459","tickerId":20459,"shortName":"平安医药精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470}],"hotMetrics":{"fss":{"stockId":3000000020459,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3618,"f_ind_h_s_r":0.6382,"f_h_a":18479,"f_ind_h_s_r_c_hy":-0.0027000000000000357,"f_ins_h_s_r_c_hy":0.0027000000000000357,"f_ind_h_s_r_c_1y":-0.33720000000000006,"f_ins_h_s_r_c_1y":0.3372},"fpr":{"stockId":3000000020459,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7575920934411501,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.9768045698459408,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5938554430829338,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8794178794178794,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.12759034081178283,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.857795172863666},"fp":{"stockId":3000000020459,"type":"fp","f_p_r_d1":-0.018617999852822198,"f_cagr_p_r_fs":0.2967289940446993,"f_p_r_m1":-0.019083969465649053,"f_p_r_m3":-0.00043215211754554783,"f_p_r_m6":-0.07299896942631434,"f_p_r_fys":0.011305434103684897,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y1":0.07303333554244706},"ff":{"stockId":3000000020459,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020459,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.6191,"f_nv_cr":-0.010571987289171414},"f_as":{"stockId":3000000020459,"type":"f_as","f_tas":635293230.759,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020458,"__csrcFundId":13953,"stockCode":"020458","masterFundShortName":"平安医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20458,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.945Z","status":"normal","exchange":"jj","shortName":"平安医药精选股票A","name":"平安医药精选股票型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","setUpAssetScale":48430527.59,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":48430527.59,"followedNum":3,"inceptionDate":"2024-06-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000009926,"holdings":1003500,"marketCap":115362450,"netValueRatio":0.1009,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000006990,"holdings":263800,"marketCap":107144216,"netValueRatio":0.0937,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":2294,"holdings":1705300,"marketCap":104551943,"netValueRatio":0.0914,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001530,"holdings":4592500,"marketCap":91804019,"netValueRatio":0.0803,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":300049,"holdings":1432900,"marketCap":82964910,"netValueRatio":0.0726,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001801,"holdings":1040000,"marketCap":77960953,"netValueRatio":0.0682,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688506,"holdings":273661,"marketCap":76077758,"netValueRatio":0.0665,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688710,"holdings":889789,"marketCap":63175019,"netValueRatio":0.0553,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688796,"holdings":636245,"marketCap":59183509,"netValueRatio":0.0518,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688331,"holdings":450514,"marketCap":58012687,"netValueRatio":0.0507,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fb7b1398d798430038cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockCode":"019785","stockName":"25国债13","holdings":227000,"marketCap":22913597,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:46:51.820Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020459,"nv":1.6191,"tnv":1.6191},{"stockId":3000000020459,"date":"2026-04-27T16:00:00.000Z","nv":1.6364,"tnv":1.6364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020459,"nv":1.658,"tnv":1.658},{"stockId":3000000020459,"date":"2026-04-23T16:00:00.000Z","nv":1.6698,"tnv":1.6698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020459,"nv":1.6555,"tnv":1.6555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020459,"nv":1.7325,"tnv":1.7325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020459,"nv":1.7262,"tnv":1.7262},{"stockId":3000000020459,"date":"2026-04-19T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000020459,"date":"2026-04-16T16:00:00.000Z","nv":1.7658,"tnv":1.7658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020459,"nv":1.7899,"tnv":1.7899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020459,"nv":1.8069,"tnv":1.8069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020459,"nv":1.7287,"tnv":1.7287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020459,"nv":1.7272,"tnv":1.7272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020459,"nv":1.7261,"tnv":1.7261},{"stockId":3000000020459,"date":"2026-04-08T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000020459,"date":"2026-04-07T16:00:00.000Z","nv":1.7591,"tnv":1.7591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020459,"nv":1.7767,"tnv":1.7767},{"stockId":3000000020459,"date":"2026-04-02T16:00:00.000Z","nv":1.7962,"tnv":1.7962},{"stockId":3000000020459,"date":"2026-04-01T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020459,"nv":1.7693,"tnv":1.7693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020459,"nv":1.6521,"tnv":1.6521},{"stockId":3000000020459,"date":"2026-03-29T16:00:00.000Z","nv":1.6831,"tnv":1.6831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020459,"nv":1.6506,"tnv":1.6506},{"stockId":3000000020459,"date":"2026-03-25T16:00:00.000Z","nv":1.5436,"tnv":1.5436},{"stockId":3000000020459,"date":"2026-03-24T16:00:00.000Z","nv":1.5556,"tnv":1.5556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020459,"nv":1.5358,"tnv":1.5358},{"stockId":3000000020459,"date":"2026-03-22T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000020459,"date":"2026-03-19T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020459,"nv":1.5363,"tnv":1.5363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020459,"nv":1.5791,"tnv":1.5791},{"stockId":3000000020459,"date":"2026-03-16T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000020459,"date":"2026-03-15T16:00:00.000Z","nv":1.5605,"tnv":1.5605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020459,"nv":1.5139,"tnv":1.5139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020459,"nv":1.5263,"tnv":1.5263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020459,"nv":1.567,"tnv":1.567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020459,"nv":1.5924,"tnv":1.5924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020459,"nv":1.5111,"tnv":1.5111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020459,"nv":1.5377,"tnv":1.5377},{"stockId":3000000020459,"date":"2026-03-04T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020459,"nv":1.4272,"tnv":1.4272},{"stockId":3000000020459,"date":"2026-03-02T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000020459,"date":"2026-03-01T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020459,"nv":1.584,"tnv":1.584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020459,"nv":1.5677,"tnv":1.5677},{"stockId":3000000020459,"date":"2026-02-24T16:00:00.000Z","nv":1.5998,"tnv":1.5998},{"stockId":3000000020459,"date":"2026-02-23T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000020459,"date":"2026-02-12T16:00:00.000Z","nv":1.6313,"tnv":1.6313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020459,"nv":1.6452,"tnv":1.6452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020459,"nv":1.6659,"tnv":1.6659},{"stockId":3000000020459,"date":"2026-02-09T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000020459,"date":"2026-02-08T16:00:00.000Z","nv":1.6166,"tnv":1.6166},{"stockId":3000000020459,"date":"2026-02-05T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"stockId":3000000020459,"date":"2026-02-04T16:00:00.000Z","nv":1.6031,"tnv":1.6031},{"stockId":3000000020459,"date":"2026-02-03T16:00:00.000Z","nv":1.6047,"tnv":1.6047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020459,"nv":1.5817,"tnv":1.5817},{"stockId":3000000020459,"date":"2026-02-01T16:00:00.000Z","nv":1.5559,"tnv":1.5559},{"stockId":3000000020459,"date":"2026-01-29T16:00:00.000Z","nv":1.6175,"tnv":1.6175},{"stockId":3000000020459,"date":"2026-01-28T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000020459,"date":"2026-01-27T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000020459,"date":"2026-01-26T16:00:00.000Z","nv":1.6447,"tnv":1.6447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020459,"nv":1.645,"tnv":1.645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020459,"nv":1.6899,"tnv":1.6899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020459,"nv":1.6589,"tnv":1.6589},{"stockId":3000000020459,"date":"2026-01-20T16:00:00.000Z","nv":1.6849,"tnv":1.6849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020459,"nv":1.6887,"tnv":1.6887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020459,"nv":1.7253,"tnv":1.7253},{"stockId":3000000020459,"date":"2026-01-15T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020459,"nv":1.7958,"tnv":1.7958},{"stockId":3000000020459,"date":"2026-01-13T16:00:00.000Z","nv":1.8218,"tnv":1.8218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020459,"nv":1.8373,"tnv":1.8373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020459,"nv":1.8167,"tnv":1.8167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020459,"nv":1.8047,"tnv":1.8047},{"stockId":3000000020459,"date":"2026-01-07T16:00:00.000Z","nv":1.7768,"tnv":1.7768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020459,"nv":1.7797,"tnv":1.7797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020459,"nv":1.7036,"tnv":1.7036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020459,"nv":1.689,"tnv":1.689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020459,"nv":1.601,"tnv":1.601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020459,"nv":1.6183,"tnv":1.6183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020459,"nv":1.6342,"tnv":1.6342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020459,"nv":1.6741,"tnv":1.6741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020459,"nv":1.6726,"tnv":1.6726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020459,"nv":1.6794,"tnv":1.6794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020459,"nv":1.6852,"tnv":1.6852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020459,"nv":1.685,"tnv":1.685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020459,"nv":1.6982,"tnv":1.6982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020459,"nv":1.666,"tnv":1.666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020459,"nv":1.6735,"tnv":1.6735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020459,"nv":1.6599,"tnv":1.6599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020459,"nv":1.6765,"tnv":1.6765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020459,"nv":1.7515,"tnv":1.7515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020459,"nv":1.7486,"tnv":1.7486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020459,"nv":1.7489,"tnv":1.7489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020459,"nv":1.7553,"tnv":1.7553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020459,"nv":1.7776,"tnv":1.7776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020459,"nv":1.7939,"tnv":1.7939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020459,"nv":1.7848,"tnv":1.7848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020459,"nv":1.7463,"tnv":1.7463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020459,"nv":1.7724,"tnv":1.7724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020459,"nv":1.8025,"tnv":1.8025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020459,"nv":1.8212,"tnv":1.8212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020459,"nv":1.8277,"tnv":1.8277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020459,"nv":1.8236,"tnv":1.8236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020459,"nv":1.7927,"tnv":1.7927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020459,"nv":1.7833,"tnv":1.7833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020459,"nv":1.7318,"tnv":1.7318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020459,"nv":1.7942,"tnv":1.7942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020459,"nv":1.7781,"tnv":1.7781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020459,"nv":1.7908,"tnv":1.7908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020459,"nv":1.802,"tnv":1.802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020459,"nv":1.856,"tnv":1.856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020459,"nv":1.8646,"tnv":1.8646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020459,"nv":1.7888,"tnv":1.7888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020459,"nv":1.7585,"tnv":1.7585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020459,"nv":1.7626,"tnv":1.7626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020459,"nv":1.7437,"tnv":1.7437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020459,"nv":1.7762,"tnv":1.7762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020459,"nv":1.7731,"tnv":1.7731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020459,"nv":1.777,"tnv":1.777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020459,"nv":1.8387,"tnv":1.8387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020459,"nv":1.8226,"tnv":1.8226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020459,"nv":1.7093,"tnv":1.7093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020459,"nv":1.7466,"tnv":1.7466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020459,"nv":1.755,"tnv":1.755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020459,"nv":1.7709,"tnv":1.7709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020459,"nv":1.747,"tnv":1.747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020459,"nv":1.7321,"tnv":1.7321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020459,"nv":1.7719,"tnv":1.7719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020459,"nv":1.7942,"tnv":1.7942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020459,"nv":1.7849,"tnv":1.7849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020459,"nv":1.787,"tnv":1.787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020459,"nv":1.8146,"tnv":1.8146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020459,"nv":1.7824,"tnv":1.7824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020459,"nv":1.7399,"tnv":1.7399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020459,"nv":1.8294,"tnv":1.8294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020459,"nv":1.8427,"tnv":1.8427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020459,"nv":1.8975,"tnv":1.8975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020459,"nv":1.9567,"tnv":1.9567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020459,"nv":1.9177,"tnv":1.9177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020459,"nv":1.9104,"tnv":1.9104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020459,"nv":1.971,"tnv":1.971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020459,"nv":1.9634,"tnv":1.9634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020459,"nv":1.9609,"tnv":1.9609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020459,"nv":1.9885,"tnv":1.9885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020459,"nv":1.9702,"tnv":1.9702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020459,"nv":2.0194,"tnv":2.0194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020459,"nv":2.0093,"tnv":2.0093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020459,"nv":2.0186,"tnv":2.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020459,"nv":2.0356,"tnv":2.0356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020459,"nv":2.0381,"tnv":2.0381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020459,"nv":2.0042,"tnv":2.0042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020459,"nv":2.0122,"tnv":2.0122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020459,"nv":2.054,"tnv":2.054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020459,"nv":2.0971,"tnv":2.0971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020459,"nv":2.1569,"tnv":2.1569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020459,"nv":2.0672,"tnv":2.0672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020459,"nv":2.1636,"tnv":2.1636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020459,"nv":2.1112,"tnv":2.1112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020459,"nv":2.1166,"tnv":2.1166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020459,"nv":2.0175,"tnv":2.0175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020459,"nv":1.9677,"tnv":1.9677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020459,"nv":1.9919,"tnv":1.9919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020459,"nv":2.0621,"tnv":2.0621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020459,"nv":2.0923,"tnv":2.0923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020459,"nv":2.079,"tnv":2.079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020459,"nv":2.0531,"tnv":2.0531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020459,"nv":2.0193,"tnv":2.0193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020459,"nv":2.0701,"tnv":2.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020459,"nv":2.1083,"tnv":2.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020459,"nv":2.0803,"tnv":2.0803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020459,"nv":2.0436,"tnv":2.0436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020459,"nv":2.0156,"tnv":2.0156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020459,"nv":1.9496,"tnv":1.9496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020459,"nv":1.9748,"tnv":1.9748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020459,"nv":1.9664,"tnv":1.9664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020459,"nv":1.9858,"tnv":1.9858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020459,"nv":2.0603,"tnv":2.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020459,"nv":2.054,"tnv":2.054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020459,"nv":2.0092,"tnv":2.0092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020459,"nv":2.0263,"tnv":2.0263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020459,"nv":2.0617,"tnv":2.0617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020459,"nv":2.0559,"tnv":2.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020459,"nv":2.0949,"tnv":2.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020459,"nv":2.052,"tnv":2.052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020459,"nv":1.9921,"tnv":1.9921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020459,"nv":2.0429,"tnv":2.0429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020459,"nv":2.0129,"tnv":2.0129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020459,"nv":2.0243,"tnv":2.0243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020459,"nv":2.0199,"tnv":2.0199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020459,"nv":2.0546,"tnv":2.0546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020459,"nv":2.0264,"tnv":2.0264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020459,"nv":1.9459,"tnv":1.9459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020459,"nv":1.9404,"tnv":1.9404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020459,"nv":1.879,"tnv":1.879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020459,"nv":1.8463,"tnv":1.8463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020459,"nv":1.7964,"tnv":1.7964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020459,"nv":1.8198,"tnv":1.8198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020459,"nv":1.8046,"tnv":1.8046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020459,"nv":1.8272,"tnv":1.8272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020459,"nv":1.8632,"tnv":1.8632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020459,"nv":1.8159,"tnv":1.8159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020459,"nv":1.7417,"tnv":1.7417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020459,"nv":1.7731,"tnv":1.7731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020459,"nv":1.7274,"tnv":1.7274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020459,"nv":1.7152,"tnv":1.7152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020459,"nv":1.7353,"tnv":1.7353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020459,"nv":1.7542,"tnv":1.7542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020459,"nv":1.7475,"tnv":1.7475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020459,"nv":1.7219,"tnv":1.7219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020459,"nv":1.6831,"tnv":1.6831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020459,"nv":1.6919,"tnv":1.6919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020459,"nv":1.7343,"tnv":1.7343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020459,"nv":1.7236,"tnv":1.7236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020459,"nv":1.8145,"tnv":1.8145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020459,"nv":1.806,"tnv":1.806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020459,"nv":1.8556,"tnv":1.8556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020459,"nv":1.7905,"tnv":1.7905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020459,"nv":1.8209,"tnv":1.8209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020459,"nv":1.7837,"tnv":1.7837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020459,"nv":1.6715,"tnv":1.6715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020459,"nv":1.6555,"tnv":1.6555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020459,"nv":1.6888,"tnv":1.6888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020459,"nv":1.6503,"tnv":1.6503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020459,"nv":1.624,"tnv":1.624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020459,"nv":1.6054,"tnv":1.6054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020459,"nv":1.5254,"tnv":1.5254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020459,"nv":1.529,"tnv":1.529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020459,"nv":1.4998,"tnv":1.4998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020459,"nv":1.5369,"tnv":1.5369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020459,"nv":1.554,"tnv":1.554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020459,"nv":1.5743,"tnv":1.5743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020459,"nv":1.5399,"tnv":1.5399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020459,"nv":1.4638,"tnv":1.4638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020459,"nv":1.4391,"tnv":1.4391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020459,"nv":1.4079,"tnv":1.4079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020459,"nv":1.4081,"tnv":1.4081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020459,"nv":1.4167,"tnv":1.4167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020459,"nv":1.401,"tnv":1.401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020459,"nv":1.4729,"tnv":1.4729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020459,"nv":1.4533,"tnv":1.4533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020459,"nv":1.4619,"tnv":1.4619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020459,"nv":1.5193,"tnv":1.5193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020459,"nv":1.5289,"tnv":1.5289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020459,"nv":1.5089,"tnv":1.5089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020459,"nv":1.4893,"tnv":1.4893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020459,"nv":1.5111,"tnv":1.5111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020459,"nv":1.5335,"tnv":1.5335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020459,"nv":1.5107,"tnv":1.5107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020459,"nv":1.519,"tnv":1.519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020459,"nv":1.4576,"tnv":1.4576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020459,"nv":1.4185,"tnv":1.4185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020459,"nv":1.4203,"tnv":1.4203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020459,"nv":1.4199,"tnv":1.4199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020459,"nv":1.455,"tnv":1.455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020459,"nv":1.4783,"tnv":1.4783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020459,"nv":1.4252,"tnv":1.4252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020459,"nv":1.3616,"tnv":1.3616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020459,"nv":1.3153,"tnv":1.3153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020459,"nv":1.3067,"tnv":1.3067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020459,"nv":1.2832,"tnv":1.2832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020459,"nv":1.4927,"tnv":1.4927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020459,"nv":1.4979,"tnv":1.4979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020459,"nv":1.4932,"tnv":1.4932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020459,"nv":1.42,"tnv":1.42},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020459,"nv":1.4332,"tnv":1.4332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020459,"nv":1.3902,"tnv":1.3902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020459,"nv":1.3139,"tnv":1.3139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020459,"nv":1.3204,"tnv":1.3204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020459,"nv":1.3364,"tnv":1.3364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020459,"nv":1.3448,"tnv":1.3448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020459,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020459,"nv":1.379,"tnv":1.379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020459,"nv":1.3609,"tnv":1.3609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020459,"nv":1.3273,"tnv":1.3273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020459,"nv":1.3144,"tnv":1.3144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020459,"nv":1.3024,"tnv":1.3024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020459,"nv":1.3065,"tnv":1.3065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020459,"nv":1.3289,"tnv":1.3289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020459,"nv":1.3336,"tnv":1.3336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020459,"nv":1.3589,"tnv":1.3589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020459,"nv":1.3461,"tnv":1.3461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020459,"nv":1.3298,"tnv":1.3298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020459,"nv":1.3135,"tnv":1.3135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020459,"nv":1.311,"tnv":1.311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020459,"nv":1.3159,"tnv":1.3159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020459,"nv":1.3332,"tnv":1.3332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020459,"nv":1.3049,"tnv":1.3049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020459,"nv":1.2539,"tnv":1.2539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020459,"nv":1.2404,"tnv":1.2404},{"stockId":3000000020459,"date":"2025-02-20T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000020459,"date":"2025-02-19T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000020459,"date":"2025-02-18T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000020459,"date":"2025-02-17T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000020459,"date":"2025-02-16T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000020459,"date":"2025-02-13T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000020459,"date":"2025-02-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000020459,"date":"2025-02-11T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020459,"date":"2025-02-10T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000020459,"date":"2025-02-09T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000020459,"date":"2025-02-06T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000020459,"date":"2025-02-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000020459,"date":"2025-02-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000020459,"date":"2025-01-26T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000020459,"date":"2025-01-23T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000020459,"date":"2025-01-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000020459,"date":"2025-01-21T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000020459,"date":"2025-01-20T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000020459,"date":"2025-01-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000020459,"date":"2025-01-16T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000020459,"date":"2025-01-15T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020459,"date":"2025-01-14T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020459,"date":"2025-01-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000020459,"date":"2025-01-12T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020459,"date":"2025-01-09T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000020459,"date":"2025-01-08T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020459,"date":"2025-01-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020459,"date":"2025-01-06T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020459,"date":"2025-01-05T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000020459,"date":"2025-01-02T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000020459,"date":"2025-01-01T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000020459,"date":"2024-12-30T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000020459,"date":"2024-12-29T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000020459,"date":"2024-12-26T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020459,"date":"2024-12-25T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000020459,"date":"2024-12-24T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000020459,"date":"2024-12-23T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000020459,"date":"2024-12-22T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000020459,"date":"2024-12-19T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020459,"date":"2024-12-18T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000020459,"date":"2024-12-17T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020459,"date":"2024-12-16T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000020459,"date":"2024-12-15T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020459,"date":"2024-12-12T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000020459,"date":"2024-12-11T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000020459,"date":"2024-12-10T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000020459,"date":"2024-12-09T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000020459,"date":"2024-12-08T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000020459,"date":"2024-12-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000020459,"date":"2024-12-04T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000020459,"date":"2024-12-03T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000020459,"date":"2024-12-02T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000020459,"date":"2024-12-01T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"stockId":3000000020459,"date":"2024-11-28T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000020459,"date":"2024-11-27T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000020459,"date":"2024-11-26T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000020459,"date":"2024-11-25T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000020459,"date":"2024-11-24T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000020459,"date":"2024-11-21T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000020459,"date":"2024-11-20T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000020459,"date":"2024-11-19T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000020459,"date":"2024-11-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000020459,"date":"2024-11-17T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020459,"date":"2024-11-14T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000020459,"date":"2024-11-13T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000020459,"date":"2024-11-12T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020459,"date":"2024-11-11T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020459,"date":"2024-11-10T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000020459,"date":"2024-11-07T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000020459,"date":"2024-11-06T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000020459,"date":"2024-11-05T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020459,"date":"2024-11-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000020459,"date":"2024-11-03T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000020459,"date":"2024-10-31T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000020459,"date":"2024-10-30T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000020459,"date":"2024-10-29T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000020459,"date":"2024-10-28T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000020459,"date":"2024-10-27T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000020459,"date":"2024-10-24T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000020459,"date":"2024-10-23T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000020459,"date":"2024-10-22T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000020459,"date":"2024-10-21T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000020459,"date":"2024-10-20T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000020459,"date":"2024-10-17T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000020459,"date":"2024-10-16T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000020459,"date":"2024-10-15T16:00:00.000Z","nv":1.1513,"tnv":1.1513},{"stockId":3000000020459,"date":"2024-10-14T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000020459,"date":"2024-10-13T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000020459,"date":"2024-10-10T16:00:00.000Z","nv":1.1709,"tnv":1.1709},{"stockId":3000000020459,"date":"2024-10-09T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000020459,"date":"2024-10-08T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000020459,"date":"2024-10-07T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000020459,"date":"2024-09-29T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000020459,"date":"2024-09-26T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020459,"date":"2024-09-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020459,"date":"2024-09-24T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000020459,"date":"2024-09-23T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000020459,"date":"2024-09-22T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020459,"date":"2024-09-19T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020459,"date":"2024-09-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020459,"date":"2024-09-17T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020459,"date":"2024-09-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020459,"date":"2024-09-11T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000020459,"date":"2024-09-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020459,"date":"2024-09-09T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000020459,"date":"2024-09-08T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000020459,"date":"2024-09-05T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000020459,"date":"2024-09-04T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000020459,"date":"2024-09-03T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020459,"date":"2024-09-02T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000020459,"date":"2024-09-01T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000020459,"date":"2024-08-29T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000020459,"date":"2024-08-28T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000020459,"date":"2024-08-27T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020459,"date":"2024-08-26T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020459,"date":"2024-08-25T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020459,"date":"2024-08-22T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000020459,"date":"2024-08-21T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020459,"date":"2024-08-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020459,"date":"2024-08-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000020459,"date":"2024-08-18T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020459,"date":"2024-08-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020459,"date":"2024-08-14T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000020459,"date":"2024-08-13T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000020459,"date":"2024-08-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020459,"date":"2024-08-11T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020459,"date":"2024-08-08T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020459,"date":"2024-08-07T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020459,"date":"2024-08-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020459,"date":"2024-08-05T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020459,"date":"2024-08-04T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000020459,"date":"2024-08-01T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000020459,"date":"2024-07-31T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000020459,"date":"2024-07-30T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020459,"date":"2024-07-29T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000020459,"date":"2024-07-28T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000020459,"date":"2024-07-25T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000020459,"date":"2024-07-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000020459,"date":"2024-07-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000020459,"date":"2024-07-22T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020459,"date":"2024-07-21T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020459,"date":"2024-07-18T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020459,"date":"2024-07-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020459,"date":"2024-07-16T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000020459,"date":"2024-07-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020459,"date":"2024-07-04T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020459,"date":"2024-06-27T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020459,"date":"2024-06-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}