window.pageData = {"fund":{"_id":3000000020459,"name":"平安医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020459","tickerId":20459,"shortName":"平安医药精选股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"周思聪","stockType":"fund_manager","stockCode":"8801381514","exchange":"fm","tickerId":261903140470}],"hotMetrics":{"fss":{"stockId":3000000020459,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3618,"f_ind_h_s_r":0.6382,"f_h_a":18479,"f_ind_h_s_r_c_hy":-0.0027000000000000357,"f_ins_h_s_r_c_hy":0.0027000000000000357,"f_ind_h_s_r_c_1y":-0.33720000000000006,"f_ins_h_s_r_c_1y":0.3372},"fpr":{"stockId":3000000020459,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.635759209344115,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.8243547548934697,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4461072510244076,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.8418068418068418,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1136480686695279,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.8267163851721869},"fp":{"stockId":3000000020459,"type":"fp","f_p_r_d1":-0.018617999852822198,"f_cagr_p_r_fs":0.31447498596826207,"f_p_r_m1":0.004483218223676033,"f_p_r_m3":0.00808658113941707,"f_p_r_m6":-0.06375289400869655,"f_p_r_fys":0.03560274828232313,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y1":0.09721395010257283},"ff":{"stockId":3000000020459,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020459,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.658,"f_nv_cr":-0.007066714576596023},"f_as":{"stockId":3000000020459,"type":"f_as","f_tas":635293230.759,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020458,"__csrcFundId":13953,"stockCode":"020458","masterFundShortName":"平安医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20458,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.945Z","status":"normal","exchange":"jj","shortName":"平安医药精选股票A","name":"平安医药精选股票型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","setUpAssetScale":48430527.59,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":48430527.59,"followedNum":3,"inceptionDate":"2024-06-20T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000009926,"holdings":1003500,"marketCap":115362450,"netValueRatio":0.1009,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000006990,"holdings":263800,"marketCap":107144216,"netValueRatio":0.0937,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":2294,"holdings":1705300,"marketCap":104551943,"netValueRatio":0.0914,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001530,"holdings":4592500,"marketCap":91804019,"netValueRatio":0.0803,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":300049,"holdings":1432900,"marketCap":82964910,"netValueRatio":0.0726,"quarterlyChange":-0.1776736259054118,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001801,"holdings":1040000,"marketCap":77960953,"netValueRatio":0.0682,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688506,"holdings":273661,"marketCap":76077758,"netValueRatio":0.0665,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688710,"holdings":889789,"marketCap":63175019,"netValueRatio":0.0553,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688796,"holdings":636245,"marketCap":59183509,"netValueRatio":0.0518,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockId":688331,"holdings":450514,"marketCap":58012687,"netValueRatio":0.0507,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}}],"bondHoldings":[{"_id":"69e8fb7b1398d798430038cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020458,"stockCode":"019785","stockName":"25国债13","holdings":227000,"marketCap":22913597,"netValueRatio":0.02,"lastUpdated":"2026-04-22T16:46:51.820Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48248,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69ef80ca6fa125567f6429f0","stockId":3000000020459,"source":"cn_info","declarationDate":"2024-06-18T16:00:00.000Z","appointmentDate":"2024-06-17T16:00:00.000Z","isEmployed":true,"managerId":7261903140470,"manager":{"_id":7261903140470,"name":"周思聪","tickerId":261903140470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381514","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000020459,"name":"平安医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"020459","tickerId":20459,"shortName":"平安医药精选股票C","currency":"CNY","exchange":"jj","inceptionDate":"2024-06-20T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000020459,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":635293230.759,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0356,"managerCagr":0.3145,"managerTotalProfit":0.6582,"indexYearStartProfit":0.0305,"indexCagr":0.1831,"indexTotalProfit":0.3648}],"influencesList":[],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.658},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6698},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6555},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7262},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7443},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7899},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8069},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7287},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7272},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7261},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7227},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6831},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5436},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5556},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5358},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.456},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5363},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.556},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5605},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5263},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.567},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5924},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4654},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4541},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5313},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.605},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6313},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6031},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6047},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5817},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5559},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6175},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6454},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6447},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.645},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6899},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6887},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7253},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7825},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7958},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.601},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6342},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6741},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.685},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6735},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6599},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7515},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7489},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7553},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7939},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7724},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8212},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8277},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7833},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7888},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7762},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7731},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7466},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.755},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7709},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7719},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8146},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7824},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8294},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8427},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9634},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9609},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0381},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.1569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0672},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.1636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.1112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.1166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0175},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9677},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0621},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0531},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0701},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.1083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9496},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9858},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0603},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.054},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0243},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0199},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":2.0264},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.9404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8198},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8159},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7731},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7542},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7219},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6831},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6919},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7236},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8145},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.8209},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.7837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6888},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6503},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.6054},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5369},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5399},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.401},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5193},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5289},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.5107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.519},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4185},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4199},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4783},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3153},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.42},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.4332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3878},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3609},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3273},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3289},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3589},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3135},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.3049},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2539},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2404},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2358},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1702},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1613},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.151},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1223},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0808},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0965},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1138},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1114},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1119},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0867},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0958},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.091},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0857},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0638},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.059},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0795},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0427},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0409},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0378},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0639},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0723},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0684},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0901},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0959},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0903},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0928},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0911},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1033},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1332},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1321},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1339},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1462},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1614},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1582},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1572},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1714},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1659},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1582},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1677},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1923},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1534},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1529},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1853},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1364},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1318},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1539},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1486},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0768},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0619},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1032},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1204},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1361},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.157},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1553},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1512},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1522},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1481},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1186},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.088},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1182},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.188},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.207},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2063},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2084},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.219},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2193},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1685},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1513},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1579},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1748},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1709},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1837},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.2384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.1475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9804},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9649},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9719},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.01},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0137},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9869},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9873},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9866},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9908},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9928},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9868},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9912},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9882},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":1.0022},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9916},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9942},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.979},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9825},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9852},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9862},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9912},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9952},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9982},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9981},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020459,"lxr_nv_fc":0.9999}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}