window.pageData = {"fund":{"_id":3000000020458,"stockCode":"020458","masterFundShortName":"平安医药精选股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20458,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安医药精选股票A","name":"平安医药精选股票型证券投资基金","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","setUpAssetScale":48430527.59,"setUpDate":"2024-06-17T16:00:00.000Z","setUpShares":48430527.59,"followedNum":3,"inceptionDate":"2024-06-20T16:00:00.000Z","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7261903140470,"name":"周思聪","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"周思聪：女，中国人民大学金融学专业硕士，曾先后担任银华基金管理股份有限公司基金经理、长盛基金管理有限公司基金经理。2023年5月加入平安基金管理有限公司。现担任平安医疗健康混合型证券投资基金（2023-11-07至今）、平安核心优势混合型证券投资基金（2023-11-15至今）、平安医药精选股票型证券投资基金（2024-06-18至今）基金经理。","tickerId":261903140470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381514","exchange":"fm","cnInfoCode":"8801381514","lastUpdated":"2025-05-27T15:20:08.655Z","followedNum":3,"currency":"CNY","workingDate":"2014-01-12T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"zsc","appointmentDate":"2024-06-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020458,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.096,"f_ind_h_s_r":0.904,"f_h_a":8656,"f_ind_h_s_r_c_hy":-0.09519999999999995,"f_ins_h_s_r_c_hy":0.0952,"f_ind_h_s_r_c_1y":-0.09599999999999997,"f_ins_h_s_r_c_1y":0.096},"fpr":{"stockId":3000000020458,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.06446399712695278,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.0008755034144633164,"f_p_r_m3_ssc":5573,"f_p_r_m3_ssrp":0.4131371141421393,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.8280060882800608,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.06099462831398371,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.50111557340473},"fp":{"stockId":3000000020458,"type":"fp","f_cagr_p_r_fs":0.37372601605225,"f_p_r_d1":-0.018604309140378028,"f_p_r_m1":0.14458454574846402,"f_p_r_m3":-0.008569508233449374,"f_p_r_m6":-0.09835982070089644,"f_p_r_fys":0.10046627292508536,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y1":0.3528737389177625},"ff":{"stockId":3000000020458,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020458,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7701,"f_nv_cr":-0.009900436290412817},"f_as":{"stockId":3000000020458,"type":"f_as","f_tas":402703377.996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020459,"name":"平安医药精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020459","tickerId":20459,"shortName":"平安医药精选股票C","currency":"CNY","__csrcFundId":13953,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.088Z","inceptionDate":"2024-06-20T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"payyjxgpxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000009926,"holdings":964500,"marketCap":98440592,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1997167138810193,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":688235,"holdings":362856,"marketCap":97463121,"netValueRatio":0.0948,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000006990,"holdings":263800,"marketCap":93449272,"netValueRatio":0.0909,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001530,"holdings":4273000,"marketCap":93321720,"netValueRatio":0.0908,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000001801,"holdings":1343500,"marketCap":92527550,"netValueRatio":0.09,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":688506,"holdings":286355,"marketCap":91937452,"netValueRatio":0.0894,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":300049,"holdings":1272400,"marketCap":89589684,"netValueRatio":0.0872,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.053629032258065146,"stock":{"stockCode":"300049","exchange":"sz","stockType":"company","tickerId":300049,"name":"福瑞医科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":1000000000002268,"holdings":1155000,"marketCap":63375560,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22413793103448254,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":2294,"holdings":1273300,"marketCap":63092015,"netValueRatio":0.0614,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020458,"stockId":688796,"holdings":963099,"marketCap":50659007,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"lastFsMetrics":{"latestTurnoverRate":1.376524875320807,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"周思聪","d":"平安医药精选股票型证券投资基金基金经理","wy":17,"md":"周思聪女士，中国人民大学金融学专业硕士，曾先后担任银华基金管理股份有限公司基金经理、长盛基金管理有限公司基金经理。2023年5月加入平安基金管理有限公司，现任平安医疗健康混合型证券投资基金、平安核心优势混合型证券投资基金、平安医药精选股票型证券投资基金、平安港股通医疗创新精选混合型证券投资基金基金经理。","ad":"2024-06-17T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae51d40924dd8ca656862","date":"2025-12-30T16:00:00.000Z","stockId":3000000020458,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":8656,"h_s_a":28923,"ins_h_s":24032685,"ins_h_s_r":0.096,"ind_h_s":226326890,"ind_h_s_r":0.904,"lastUpdated":"2026-03-30T21:03:25.889Z"},{"_id":"69aed35a7fea5b3eb053bb76","date":"2025-06-29T16:00:00.000Z","stockId":3000000020458,"h_a":5104,"h_s_a":23330,"ins_h_s":99903,"ins_h_s_r":0.0008,"ind_h_s":118976563,"ind_h_s_r":0.9992,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.273Z"},{"_id":"69aed35a7fea5b3eb053bb75","date":"2024-12-30T16:00:00.000Z","stockId":3000000020458,"h_a":420,"h_s_a":26939,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":11314458,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:10.270Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020458,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5929000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6139000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.8046,"totalNetValue":1.8046,"netValue_forward":1.8046000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8307000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.8463,"totalNetValue":1.8463,"netValue_forward":1.8463000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7854000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7118000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.6818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.7058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7628999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.7853,"totalNetValue":1.7853,"netValue_forward":1.7853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.8100999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8351999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.8310999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.8632,"totalNetValue":1.8632,"netValue_forward":1.8631999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.8718,"totalNetValue":1.8718,"netValue_forward":1.8717999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7652999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.7694,"totalNetValue":1.7694,"netValue_forward":1.7694},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7502999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7828999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7836999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.8456,"totalNetValue":1.8456,"netValue_forward":1.8455999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7528999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7781999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.8005,"totalNetValue":1.8005,"netValue_forward":1.8004999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.7911,"totalNetValue":1.7911,"netValue_forward":1.7910999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.7932,"totalNetValue":1.7932,"netValue_forward":1.7931999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8207999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.7885,"totalNetValue":1.7885,"netValue_forward":1.7884999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.7458,"totalNetValue":1.7458,"netValue_forward":1.7457999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.8356,"totalNetValue":1.8356,"netValue_forward":1.8355999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.9037999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9631999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9774999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9764999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020458,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0257999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020458,"netValue":2.0156,"totalNetValue":2.0156,"netValue_forward":2.0156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020458,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020458,"netValue":2.0419,"totalNetValue":2.0419,"netValue_forward":2.0419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020458,"netValue":2.0443,"totalNetValue":2.0443,"netValue_forward":2.0443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020458,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.0103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020458,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.0183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020458,"netValue":2.0602,"totalNetValue":2.0602,"netValue_forward":2.0601999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020458,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1033999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020458,"netValue":2.1632,"totalNetValue":2.1632,"netValue_forward":2.1631999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020458,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0731999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020458,"netValue":2.1699,"totalNetValue":2.1699,"netValue_forward":2.1698999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020458,"netValue":2.1173,"totalNetValue":2.1173,"netValue_forward":2.1172999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020458,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020458,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0231999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9731999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.9975,"totalNetValue":1.9975,"netValue_forward":1.9974999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020458,"netValue":2.0678,"totalNetValue":2.0678,"netValue_forward":2.0677999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020458,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0980999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020458,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0846999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020458,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.0587},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020458,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020458,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0755999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020458,"netValue":2.1138,"totalNetValue":2.1138,"netValue_forward":2.1137999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020458,"netValue":2.0857,"totalNetValue":2.0857,"netValue_forward":2.0856999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020458,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.0488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020458,"netValue":2.0207,"totalNetValue":2.0207,"netValue_forward":2.0207},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9712999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.9906999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020458,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020458,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020458,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020458,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0310999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020458,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0664999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020458,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0606999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020458,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0996999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020458,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.0566999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9964999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020458,"netValue":2.0475,"totalNetValue":2.0475,"netValue_forward":2.0475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020458,"netValue":2.0174,"totalNetValue":2.0174,"netValue_forward":2.0174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020458,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020458,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020458,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020458,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.95},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.9444},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.85},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8307999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7764},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.7183,"totalNetValue":1.7183,"netValue_forward":1.7183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7573},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.7265,"totalNetValue":1.7265,"netValue_forward":1.7265000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7933000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5287},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4194000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4644999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5357999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4802999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020458,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3376999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3034999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3345999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2410999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020458,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020458,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020458,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020458,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020458,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020458,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020458,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020458,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020458,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020458,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020458,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020458,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020458,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020458,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020458,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020458,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020458,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020458,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020458,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020458,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020458,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020458,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020458,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020458,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020458,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020458,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020458,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020458,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020458,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020458,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020458,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020458,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020458,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020458,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020458,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020458,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020458,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020458,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020458,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020458,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020458,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020458,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020458,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020458,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020458,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020458,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020458,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020458,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020458,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020458,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020458,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020458,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020458,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020458,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020458,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020458,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020458,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020458,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020458,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020458,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020458,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020458,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020458,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020458,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020458,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020458,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020458,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020458,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020458,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020458,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020458,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020458,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020458,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020458,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999}]}