window.pageData = {"fund":{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000020453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ind_h_s_r":0.0022,"f_h_a":125,"f_ind_h_s_r_c_hy":-0.9978,"f_ins_h_s_r_c_hy":0.9978,"f_ind_h_s_r_c_1y":-0.9978,"f_ins_h_s_r_c_1y":0.9978},"fpr":{"stockId":3000000020453,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8044468256094294,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.6329414872539955,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.5896270552065231,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7539988968560397,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7851342050929112,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.8165958070664125},"fp":{"stockId":3000000020453,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.021234433643515738,"f_p_r_m1":0.002892402622445722,"f_p_r_m3":0.005704341100261079,"f_p_r_m6":0.009119130772216488,"f_p_r_fys":0.006580220630927336,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.012951601908657961},"ff":{"stockId":3000000020453,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020453,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0408,"f_nv_cr":0.0005768121515095093},"f_as":{"stockId":3000000020453,"type":"f_as","f_tas":12075971.6895,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020452,"__csrcFundId":13918,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.933Z","status":"normal","exchange":"jj","shortName":"红土创新丰和利率债A","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a5877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.1928,"lastUpdated":"2026-04-21T20:00:42.083Z"},{"_id":"69e7d76a6201787ae12a5878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"260203","stockName":"26国开03","holdings":400000,"marketCap":40058893,"netValueRatio":0.1482,"lastUpdated":"2026-04-21T20:00:42.087Z"},{"_id":"69e7d76a6201787ae12a5879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"019827","stockName":"26国债01","holdings":350000,"marketCap":35092409,"netValueRatio":0.1298,"lastUpdated":"2026-04-21T20:00:42.101Z"},{"_id":"69e7d76a6201787ae12a587a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30758827,"netValueRatio":0.1138,"lastUpdated":"2026-04-21T20:00:42.104Z"},{"_id":"69e7d76a6201787ae12a587b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1124,"lastUpdated":"2026-04-21T20:00:42.108Z"}]},"shareHoldersStructureList":[{"_id":"69cbe92b381dd95da7dff6d9","date":"2025-12-30T16:00:00.000Z","stockId":3000000020452,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":85,"h_s_a":2922084,"ins_h_s":248327416,"ins_h_s_r":0.9998,"ind_h_s":49725,"ind_h_s_r":0.0002,"lastUpdated":"2026-03-31T15:32:59.799Z"},{"_id":"69aed3597fea5b3eb053bb1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000020452,"h_a":79,"h_s_a":6280232,"ins_h_s":495767139,"ins_h_s_r":0.9993000000000001,"ind_h_s":371198,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.888Z"},{"_id":"69aed3597fea5b3eb053bb19","date":"2024-12-30T16:00:00.000Z","stockId":3000000020452,"h_a":80,"h_s_a":6201998,"ins_h_s":495767139,"ins_h_s_r":0.9992,"ind_h_s":392710,"ind_h_s_r":0.0008,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.885Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999989},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.029699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.029099999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.027999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.027799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.027899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027399999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.026699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.023099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.022299999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.024399999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.024999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.024699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.026999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020453,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020453,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020453,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020453,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020453,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020453,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020453,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020453,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020453,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020453,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020453,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020453,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020453,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020453,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020453,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020453,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020453,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020453,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020453,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020453,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020453,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020453,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020453,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020453,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020453,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020453,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020453,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020453,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020453,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020453,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020453,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001}]}