window.pageData = {"startDate":"2024-04-19T18:12:53.473Z","endDate":"2026-04-19T18:12:53.473Z","stock":{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000020453,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ind_h_s_r":0.0022,"f_h_a":125,"f_ind_h_s_r_c_hy":-0.9978,"f_ins_h_s_r_c_hy":0.9978,"f_ind_h_s_r_c_1y":-0.9978,"f_ins_h_s_r_c_1y":0.9978},"fpr":{"stockId":3000000020453,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.751606855918586,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.5729056203605515,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6401231263383298,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7118807782530703,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.7805080066261734,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.8208560082365054},"fp":{"stockId":3000000020453,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.021632410948338343,"f_p_r_m1":0.003569361373722435,"f_p_r_m3":0.006190153786633346,"f_p_r_m6":0.010294260464213334,"f_p_r_fys":0.006676988581381993,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.012753115264798387},"ff":{"stockId":3000000020453,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020453,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0403,"f_nv_cr":0.0007696007696007534},"f_as":{"stockId":3000000020453,"type":"f_as","f_tas":12730364.694200002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020452,"__csrcFundId":13918,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.933Z","status":"normal","exchange":"jj","shortName":"红土创新丰和利率债A","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723b691987889646e7247b","date":"2025-12-30T16:00:00.000Z","fundId":3000000020452,"stockCode":"230208","stockName":"23国开08","holdings":900000,"marketCap":93218227,"netValueRatio":0.3455,"lastUpdated":"2026-01-22T14:59:53.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b691987889646e7247c","date":"2025-12-30T16:00:00.000Z","fundId":3000000020452,"stockCode":"230203","stockName":"23国开03","holdings":400000,"marketCap":41938082,"netValueRatio":0.1555,"lastUpdated":"2026-01-22T14:59:53.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b691987889646e7247d","date":"2025-12-30T16:00:00.000Z","fundId":3000000020452,"stockCode":"230415","stockName":"23农发15","holdings":400000,"marketCap":41249808,"netValueRatio":0.1529,"lastUpdated":"2026-01-22T14:59:53.384Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b691987889646e7247e","date":"2025-12-30T16:00:00.000Z","fundId":3000000020452,"stockCode":"250413","stockName":"25农发13","holdings":400000,"marketCap":40386783,"netValueRatio":0.1497,"lastUpdated":"2026-01-22T14:59:53.386Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b691987889646e7247f","date":"2025-12-30T16:00:00.000Z","fundId":3000000020452,"stockCode":"250013","stockName":"25附息国债13","holdings":200000,"marketCap":20120602,"netValueRatio":0.0746,"lastUpdated":"2026-01-22T14:59:53.389Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020453,"date":"2026-04-16T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0395,"tnv":1.0395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0392,"tnv":1.0392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0387,"tnv":1.0387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0385,"tnv":1.0385},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0384,"tnv":1.0384},{"stockId":3000000020453,"date":"2026-04-08T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020453,"date":"2026-04-07T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0384,"tnv":1.0384},{"stockId":3000000020453,"date":"2026-04-02T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020453,"date":"2026-04-01T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020453,"date":"2026-03-31T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0379,"tnv":1.0379},{"stockId":3000000020453,"date":"2026-03-29T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0372,"tnv":1.0372},{"stockId":3000000020453,"date":"2026-03-25T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000020453,"date":"2026-03-24T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0368,"tnv":1.0368},{"stockId":3000000020453,"date":"2026-03-22T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0369,"tnv":1.0369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0369,"tnv":1.0369},{"stockId":3000000020453,"date":"2026-03-17T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000020453,"date":"2026-03-16T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0364,"tnv":1.0364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0365,"tnv":1.0365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0364,"tnv":1.0364},{"stockId":3000000020453,"date":"2026-03-10T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000020453,"date":"2026-03-09T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020453,"nv":1.036,"tnv":1.036},{"stockId":3000000020453,"date":"2026-03-05T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0363,"tnv":1.0363},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020453,"nv":1.036,"tnv":1.036},{"stockId":3000000020453,"date":"2026-03-01T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0354,"tnv":1.0354},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0352,"tnv":1.0352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0354,"tnv":1.0354},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0357,"tnv":1.0357},{"stockId":3000000020453,"date":"2026-02-12T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0355,"tnv":1.0355},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0353,"tnv":1.0353},{"stockId":3000000020453,"date":"2026-02-09T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020453,"date":"2026-02-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0351,"tnv":1.0351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0347,"tnv":1.0347},{"stockId":3000000020453,"date":"2026-02-03T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0345,"tnv":1.0345},{"stockId":3000000020453,"date":"2026-02-01T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000020453,"date":"2026-01-29T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0344,"tnv":1.0344},{"stockId":3000000020453,"date":"2026-01-27T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000020453,"date":"2026-01-26T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020453,"date":"2026-01-25T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020453,"date":"2026-01-22T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0338,"tnv":1.0338},{"stockId":3000000020453,"date":"2026-01-20T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020453,"date":"2026-01-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000020453,"date":"2026-01-18T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020453,"date":"2026-01-15T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0334,"tnv":1.0334},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0333,"tnv":1.0333},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0333,"tnv":1.0333},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0333,"tnv":1.0333},{"stockId":3000000020453,"date":"2026-01-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0329,"tnv":1.0329},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0324,"tnv":1.0324},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0326,"tnv":1.0326},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0334,"tnv":1.0334},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0338,"tnv":1.0338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0335,"tnv":1.0335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0336,"tnv":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0332,"tnv":1.0332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0329,"tnv":1.0329},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0324,"tnv":1.0324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0326,"tnv":1.0326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0314,"tnv":1.0314},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0318,"tnv":1.0318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020453,"nv":1.032,"tnv":1.032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020453,"nv":1.032,"tnv":1.032},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0324,"tnv":1.0324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0322,"tnv":1.0322},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0318,"tnv":1.0318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0321,"tnv":1.0321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0324,"tnv":1.0324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0318,"tnv":1.0318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0314,"tnv":1.0314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0308,"tnv":1.0308},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0297,"tnv":1.0297},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0294,"tnv":1.0294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0282,"tnv":1.0282},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0292,"tnv":1.0292},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0283,"tnv":1.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020453,"nv":1.028,"tnv":1.028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0279,"tnv":1.0279},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020453,"nv":1.028,"tnv":1.028},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020453,"nv":1.0292,"tnv":1.0292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020453,"nv":1.028,"tnv":1.028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0302,"tnv":1.0302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0303,"tnv":1.0303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020453,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020453,"nv":1.03,"tnv":1.03},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0292,"tnv":1.0292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020453,"nv":1.029,"tnv":1.029},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020453,"nv":1.028,"tnv":1.028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020453,"nv":1.0281,"tnv":1.0281},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0278,"tnv":1.0278},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020453,"nv":1.0279,"tnv":1.0279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020453,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020453,"nv":1.0267,"tnv":1.0267},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020453,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0268,"tnv":1.0268},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020453,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020453,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020453,"nv":1.027,"tnv":1.027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020453,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020453,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020453,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020453,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020453,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0234,"tnv":1.0234},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020453,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020453,"nv":1.0229,"tnv":1.0229},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020453,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020453,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020453,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020453,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020453,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020453,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020453,"nv":1.022,"tnv":1.022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020453,"nv":1.0206,"tnv":1.0206},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020453,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020453,"nv":1.0217,"tnv":1.0217},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020453,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020453,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020453,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020453,"nv":1.0232,"tnv":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020453,"nv":1.0221,"tnv":1.0221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020453,"nv":1.0217,"tnv":1.0217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020453,"nv":1.0224,"tnv":1.0224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020453,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020453,"nv":1.022,"tnv":1.022},{"stockId":3000000020453,"date":"2025-02-20T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020453,"date":"2025-02-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020453,"date":"2025-02-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020453,"date":"2025-02-17T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020453,"date":"2025-02-16T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020453,"date":"2025-02-13T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020453,"date":"2025-02-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020453,"date":"2025-02-11T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020453,"date":"2025-02-10T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020453,"date":"2025-02-09T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020453,"date":"2025-02-06T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020453,"date":"2025-02-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020453,"date":"2025-02-04T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020453,"date":"2025-01-26T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020453,"date":"2025-01-23T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020453,"date":"2025-01-22T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020453,"date":"2025-01-21T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020453,"date":"2025-01-20T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020453,"date":"2025-01-19T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020453,"date":"2025-01-16T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020453,"date":"2025-01-15T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000020453,"date":"2025-01-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020453,"date":"2025-01-13T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000020453,"date":"2025-01-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020453,"date":"2025-01-09T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020453,"date":"2025-01-08T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020453,"date":"2025-01-07T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020453,"date":"2025-01-06T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020453,"date":"2025-01-05T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020453,"date":"2025-01-02T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020453,"date":"2025-01-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020453,"date":"2024-12-30T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020453,"date":"2024-12-29T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020453,"date":"2024-12-26T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000020453,"date":"2024-12-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020453,"date":"2024-12-24T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000020453,"date":"2024-12-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020453,"date":"2024-12-22T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020453,"date":"2024-12-19T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020453,"date":"2024-12-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020453,"date":"2024-12-17T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020453,"date":"2024-12-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000020453,"date":"2024-12-15T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020453,"date":"2024-12-12T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000020453,"date":"2024-12-11T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020453,"date":"2024-12-10T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020453,"date":"2024-12-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020453,"date":"2024-12-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020453,"date":"2024-12-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020453,"date":"2024-12-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020453,"date":"2024-12-03T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020453,"date":"2024-12-02T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020453,"date":"2024-12-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020453,"date":"2024-11-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020453,"date":"2024-11-27T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020453,"date":"2024-11-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020453,"date":"2024-11-25T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020453,"date":"2024-11-24T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020453,"date":"2024-11-21T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020453,"date":"2024-11-20T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020453,"date":"2024-11-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020453,"date":"2024-11-18T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020453,"date":"2024-11-17T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020453,"date":"2024-11-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020453,"date":"2024-11-13T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020453,"date":"2024-11-12T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020453,"date":"2024-11-11T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020453,"date":"2024-11-10T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020453,"date":"2024-11-07T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020453,"date":"2024-11-06T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000020453,"date":"2024-11-05T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020453,"date":"2024-11-04T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020453,"date":"2024-11-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020453,"date":"2024-10-31T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020453,"date":"2024-10-30T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020453,"date":"2024-10-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020453,"date":"2024-10-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020453,"date":"2024-10-27T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020453,"date":"2024-10-24T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020453,"date":"2024-10-23T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020453,"date":"2024-10-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020453,"date":"2024-10-21T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020453,"date":"2024-10-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020453,"date":"2024-10-17T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020453,"date":"2024-10-16T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020453,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020453,"date":"2024-10-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020453,"date":"2024-10-13T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020453,"date":"2024-10-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020453,"date":"2024-10-09T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020453,"date":"2024-10-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020453,"date":"2024-10-07T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020453,"date":"2024-09-29T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020453,"date":"2024-09-26T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020453,"date":"2024-09-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020453,"date":"2024-09-24T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020453,"date":"2024-09-23T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020453,"date":"2024-09-22T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020453,"date":"2024-09-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020453,"date":"2024-09-18T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020453,"date":"2024-09-17T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020453,"date":"2024-09-12T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020453,"date":"2024-09-11T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020453,"date":"2024-09-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020453,"date":"2024-09-09T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020453,"date":"2024-09-08T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020453,"date":"2024-09-05T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020453,"date":"2024-09-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020453,"date":"2024-09-03T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020453,"date":"2024-09-02T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020453,"date":"2024-09-01T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020453,"date":"2024-08-29T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020453,"date":"2024-08-28T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020453,"date":"2024-08-27T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020453,"date":"2024-08-26T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020453,"date":"2024-08-25T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020453,"date":"2024-08-22T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020453,"date":"2024-08-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020453,"date":"2024-08-20T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020453,"date":"2024-08-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020453,"date":"2024-08-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020453,"date":"2024-08-15T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020453,"date":"2024-08-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020453,"date":"2024-08-13T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020453,"date":"2024-08-12T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020453,"date":"2024-08-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020453,"date":"2024-08-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020453,"date":"2024-08-07T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020453,"date":"2024-08-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020453,"date":"2024-08-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020453,"date":"2024-08-04T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020453,"date":"2024-08-01T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020453,"date":"2024-07-31T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020453,"date":"2024-07-30T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020453,"date":"2024-07-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020453,"date":"2024-07-28T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020453,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020453,"date":"2024-07-24T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020453,"date":"2024-07-23T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020453,"date":"2024-07-22T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020453,"date":"2024-07-21T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020453,"date":"2024-07-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020453,"date":"2024-07-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020453,"date":"2024-07-16T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020453,"date":"2024-07-15T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020453,"date":"2024-07-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020453,"date":"2024-07-11T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020453,"date":"2024-07-10T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020453,"date":"2024-07-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020453,"date":"2024-07-08T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020453,"date":"2024-07-07T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020453,"date":"2024-07-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020453,"date":"2024-07-03T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020453,"date":"2024-07-02T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020453,"date":"2024-07-01T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020453,"date":"2024-06-30T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020453,"date":"2024-06-27T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020453,"date":"2024-06-26T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020453,"date":"2024-06-25T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020453,"date":"2024-06-24T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020453,"date":"2024-06-23T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020453,"date":"2024-06-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020453,"date":"2024-06-19T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020453,"date":"2024-06-18T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020453,"date":"2024-06-17T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020453,"date":"2024-06-13T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}