window.pageData = {"fund":{"_id":3000000020452,"stockCode":"020452","masterFundShortName":"红土创新丰和利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20452,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红土创新丰和利率债A","name":"红土创新丰和利率债债券型证券投资基金","fundCollectionId":4000050970000,"pinyin":"htcxfhllzzqxzqtzjj","setUpAssetScale":1640504539.99,"setUpDate":"2024-06-11T16:00:00.000Z","setUpShares":1640504539.99,"inceptionDate":"2024-06-13T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570},{"name":"王雅倩","stockType":"fund_manager","stockCode":"j101019847","exchange":"fm","tickerId":232517242190}],"hotMetrics":{"fss":{"stockId":3000000020452,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":85,"f_ind_h_s_r_c_hy":-0.0005000000000000001,"f_ins_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_1y":0.0006000000000000449},"fpr":{"stockId":3000000020452,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.6173387096774193,"f_p_r_m1_ssc":7663,"f_p_r_m1_ssrp":0.3253719655442443,"f_p_r_m3_ssc":7563,"f_p_r_m3_ssrp":0.44472361809045224,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.6183945139169019,"f_cagr_p_r_fs_ssc":7370,"f_cagr_p_r_fs_ssrp":0.7405346722757498,"f_p_r_y1_ssc":6976,"f_p_r_y1_ssrp":0.6061648745519713,"f_p_r_y2_ssc":6060,"f_p_r_y2_ssrp":0.5850800462122463},"fp":{"stockId":3000000020452,"type":"fp","f_cagr_p_r_fs":0.022719126774513043,"f_p_r_d1":0,"f_p_r_m1":0.0005732301519061345,"f_p_r_m3":0.00692241130660487,"f_p_r_m6":0.011981833993622626,"f_p_r_fys":0.011981833993622626,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y1":0.01531749878817279,"f_i_d":"2024-06-13T16:00:00.000Z","f_p_r_y2":0.04510527891428051},"ff":{"stockId":3000000020452,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020452,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":0},"f_as":{"stockId":3000000020452,"type":"f_as","f_tas":258225144.56440002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020453,"name":"红土创新丰和利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020453","tickerId":20453,"shortName":"红土创新丰和利率债C","currency":"CNY","__csrcFundId":13918,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.069Z","inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"htcxfhllzzqxzqtzjj","fundCollectionId":4000050970000}],"bondHoldings":[{"_id":"69e7d76a6201787ae12a5877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":52113589,"netValueRatio":0.1928,"lastUpdated":"2026-04-21T20:00:42.083Z"},{"_id":"69e7d76a6201787ae12a5878","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"260203","stockName":"26国开03","holdings":400000,"marketCap":40058893,"netValueRatio":0.1482,"lastUpdated":"2026-04-21T20:00:42.087Z"},{"_id":"69e7d76a6201787ae12a5879","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"019827","stockName":"26国债01","holdings":350000,"marketCap":35092409,"netValueRatio":0.1298,"lastUpdated":"2026-04-21T20:00:42.101Z"},{"_id":"69e7d76a6201787ae12a587a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"240303","stockName":"24进出03","holdings":300000,"marketCap":30758827,"netValueRatio":0.1138,"lastUpdated":"2026-04-21T20:00:42.104Z"},{"_id":"69e7d76a6201787ae12a587b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020452,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.1124,"lastUpdated":"2026-04-21T20:00:42.108Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020452},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020452},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020452},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020452},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020452},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020452},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020452},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020452},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020452},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020452},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020452},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020452},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020452},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020452},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020452},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020452},{"stockId":3000000020452,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020452,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020452,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":248365052,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":248365052},{"s":248377142,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":248377142},{"s":248667773,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":248667773},{"s":496138338,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":496138338},{"s":496134820,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":496134820},{"s":496159849,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":496159849},{"s":315319405,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020452,"source":"csrc_xbrl","s_forward":315319405}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020452,"assetScale":258225144.56440002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020452,"assetScale":257045504.25579998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020452,"assetScale":256277006.8538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020452,"assetScale":511518626.478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020452,"assetScale":508141282.644},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020452,"assetScale":509705012.87770003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020452,"assetScale":318472599.05}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.030799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020452,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020452,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020452,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020452,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020452,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020452,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020452,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020452,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020452,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020452,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020452,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020452,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020452,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020452,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020452,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020452,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020452,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020452,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020452,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020452,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020452,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020452,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020452,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020452,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020452,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020452,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020452,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020452,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994}],"influencesList":[]}