window.pageData = {"fund":{"_id":3000000020450,"name":"博时裕腾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020450","tickerId":20450,"shortName":"博时裕腾纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-24T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsytczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李秋实","stockType":"fund_manager","stockCode":"db20755141","exchange":"fm","tickerId":121719201750}],"hotMetrics":{"fss":{"stockId":3000000020450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9911,"f_ind_h_s_r":0.0089,"f_h_a":4240,"f_h_s_a":211287559,"f_ind_h_s_r_c_hy":0.0087,"f_ins_h_s_r_c_hy":-0.008700000000000041,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.0089,"f_ins_h_s_r_c_1y":-0.008900000000000019},"fpr":{"stockId":3000000020450,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.25767529159404745,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.21933869055460414,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.25412453432676957,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.325,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.8387662622423623,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.34174783920976814,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.37741280054182186},"fp":{"stockId":3000000020450,"type":"fp","f_p_r_d1":-0.00028454898985108557,"f_p_r_fys":0.014633181728296751,"f_cagr_p_r_fs":0.033599346040556144,"f_p_r_m1":0.003422313483915085,"f_p_r_m3":0.008352166650289261,"f_p_r_m6":0.013625215909852662,"f_p_r_y1":0.012064724883717348,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.057402019382595704},"ff":{"stockId":3000000020450,"type":"ff","f_m_f":5117255,"f_m_f_r":0.003,"f_c_f":1705751,"f_c_f_r":0.001,"f_m_a_c_f":6823006,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020450,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0262,"f_nv_cr":-0.00009743739647272154},"f_as":{"stockId":3000000020450,"type":"f_as","f_tas":626696526.393,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002354,"__csrcFundId":4402,"stockCode":"002354","shortName":"博时裕腾纯债债券(002354)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2354,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:26:46.606Z","status":"normal","inceptionDate":"2016-01-14T16:00:00.000Z","name":"博时裕腾纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕腾纯债债券","pinyin":"bsytczzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f8ef1398d79843fffbdc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002354,"stockCode":"230415","stockName":"23农发15","holdings":1000000,"marketCap":103848219,"netValueRatio":0.1577,"lastUpdated":"2026-04-22T16:35:59.144Z"},{"_id":"69e8f8ef1398d79843fffbdd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002354,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1072,"lastUpdated":"2026-04-22T16:35:59.148Z"},{"_id":"69e8f8ef1398d79843fffbde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002354,"stockCode":"250215","stockName":"25国开15","holdings":600000,"marketCap":59452438,"netValueRatio":0.0903,"lastUpdated":"2026-04-22T16:35:59.151Z"},{"_id":"69e8f8ef1398d79843fffbdf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002354,"stockCode":"092118004","stockName":"21农发清发04","holdings":500000,"marketCap":52903808,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:35:59.154Z"},{"_id":"69e8f8ef1398d79843fffbe0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002354,"stockCode":"250202","stockName":"25国开02","holdings":500000,"marketCap":50676315,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:35:59.158Z"}]},"shareHoldersStructureList":[{"_id":"69aec6617fea5b3eb0457653","date":"2025-06-29T16:00:00.000Z","stockId":3000000002354,"h_a":1372,"h_s_a":545249,"ins_h_s":691046226,"ins_h_s_r":0.9238,"ind_h_s":57036348,"ind_h_s_r":0.0762,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:49.328Z"},{"_id":"69aec6617fea5b3eb0457652","date":"2024-12-30T16:00:00.000Z","stockId":3000000002354,"h_a":1240,"h_s_a":497441,"ins_h_s":591168420,"ins_h_s_r":0.9584,"ind_h_s":25659569,"ind_h_s_r":0.0416,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:49.326Z"},{"_id":"69aec6617fea5b3eb0457651","date":"2024-06-29T16:00:00.000Z","stockId":3000000002354,"h_a":1054,"h_s_a":748700,"ins_h_s":772628498,"ins_h_s_r":0.9791,"ind_h_s":16501509,"ind_h_s_r":0.0209,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:49.323Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0262,"totalNetValue":1.1537,"netValue_forward":1.0262},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0262999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0265,"totalNetValue":1.154,"netValue_forward":1.0264999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0261,"totalNetValue":1.1536,"netValue_forward":1.0261},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0257,"totalNetValue":1.1532,"netValue_forward":1.0256999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.0250999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0249,"totalNetValue":1.1524,"netValue_forward":1.0248999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0244,"totalNetValue":1.1519,"netValue_forward":1.0243999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.025,"totalNetValue":1.1525,"netValue_forward":1.025},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0254,"totalNetValue":1.1529,"netValue_forward":1.0254000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0245,"totalNetValue":1.152,"netValue_forward":1.0245},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0239,"totalNetValue":1.1514,"netValue_forward":1.0239000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0243,"totalNetValue":1.1518,"netValue_forward":1.0243000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0246,"totalNetValue":1.1521,"netValue_forward":1.0246000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.0251000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0247,"totalNetValue":1.1522,"netValue_forward":1.0247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0243,"totalNetValue":1.1518,"netValue_forward":1.0243000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.024,"totalNetValue":1.1515,"netValue_forward":1.024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.023,"totalNetValue":1.1505,"netValue_forward":1.0230000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0227,"totalNetValue":1.1502,"netValue_forward":1.0227000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0224,"totalNetValue":1.1499,"netValue_forward":1.0224},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0223,"totalNetValue":1.1498,"netValue_forward":1.0223000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0216,"totalNetValue":1.1491,"netValue_forward":1.0216000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0213,"totalNetValue":1.1488,"netValue_forward":1.0213000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0214,"totalNetValue":1.1489,"netValue_forward":1.0214000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0215,"totalNetValue":1.149,"netValue_forward":1.0215000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0211,"totalNetValue":1.1486,"netValue_forward":1.0211000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0204,"totalNetValue":1.1479,"netValue_forward":1.0204},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0202,"totalNetValue":1.1477,"netValue_forward":1.0202000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0206,"totalNetValue":1.1481,"netValue_forward":1.0206000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0207,"totalNetValue":1.1482,"netValue_forward":1.0207000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.02,"totalNetValue":1.1475,"netValue_forward":1.0200000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0197,"totalNetValue":1.1472,"netValue_forward":1.0197000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0196,"totalNetValue":1.1471,"netValue_forward":1.0196000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0196,"totalNetValue":1.1471,"netValue_forward":1.0196000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0189,"totalNetValue":1.1464,"netValue_forward":1.0189000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0192,"totalNetValue":1.1467,"netValue_forward":1.0192000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0189,"totalNetValue":1.1464,"netValue_forward":1.0189000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.019,"totalNetValue":1.1465,"netValue_forward":1.0190000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0184,"totalNetValue":1.1459,"netValue_forward":1.0184000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0181,"totalNetValue":1.1456,"netValue_forward":1.0181000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0185,"totalNetValue":1.146,"netValue_forward":1.0185000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0185,"totalNetValue":1.146,"netValue_forward":1.0185000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0178,"totalNetValue":1.1453,"netValue_forward":1.0178000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0179,"totalNetValue":1.1454,"netValue_forward":1.0179000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.019,"totalNetValue":1.1465,"netValue_forward":1.0190000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0193,"totalNetValue":1.1468,"netValue_forward":1.0193000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0191,"totalNetValue":1.1466,"netValue_forward":1.0191000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0184,"totalNetValue":1.1459,"netValue_forward":1.0184000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0184,"totalNetValue":1.1459,"netValue_forward":1.0184000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0172,"totalNetValue":1.1447,"netValue_forward":1.0172000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0168,"totalNetValue":1.1443,"netValue_forward":1.0168000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":1.0174000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0181,"totalNetValue":1.1456,"netValue_forward":1.0181000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":1.0177000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":1.0177000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":1.0174000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0175,"totalNetValue":1.145,"netValue_forward":1.0175000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0169,"totalNetValue":1.1444,"netValue_forward":1.0169000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0161,"totalNetValue":1.1436,"netValue_forward":1.0161000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0156,"totalNetValue":1.1431,"netValue_forward":1.0156000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0156,"totalNetValue":1.1431,"netValue_forward":1.0156000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0156,"totalNetValue":1.1431,"netValue_forward":1.0156000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0154,"totalNetValue":1.1429,"netValue_forward":1.0154000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0155,"totalNetValue":1.143,"netValue_forward":1.0155000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0155,"totalNetValue":1.143,"netValue_forward":1.0155000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0152,"totalNetValue":1.1427,"netValue_forward":1.0152000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0156,"totalNetValue":1.1431,"netValue_forward":1.0156000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0154,"totalNetValue":1.1429,"netValue_forward":1.0154000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0145,"totalNetValue":1.142,"netValue_forward":1.0145000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0149,"totalNetValue":1.1424,"netValue_forward":1.0149000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0138,"totalNetValue":1.1413,"netValue_forward":1.0138000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0131,"totalNetValue":1.1406,"netValue_forward":1.0131000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0128,"totalNetValue":1.1403,"netValue_forward":1.0128000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0123,"totalNetValue":1.1398,"netValue_forward":1.0123000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0123,"totalNetValue":1.1398,"netValue_forward":1.0123000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0122,"totalNetValue":1.1397,"netValue_forward":1.0122000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0118,"totalNetValue":1.1393,"netValue_forward":1.0118000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0114,"totalNetValue":1.1389,"netValue_forward":1.0114000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0108,"totalNetValue":1.1383,"netValue_forward":1.0108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0103,"totalNetValue":1.1378,"netValue_forward":1.0103000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0106,"totalNetValue":1.1381,"netValue_forward":1.0106000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0113,"totalNetValue":1.1388,"netValue_forward":1.0113000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0114,"totalNetValue":1.1389,"netValue_forward":1.0114000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0113,"totalNetValue":1.1388,"netValue_forward":1.0113000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0115,"totalNetValue":1.139,"netValue_forward":1.0115000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0124,"totalNetValue":1.1399,"netValue_forward":1.0124000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0123,"totalNetValue":1.1398,"netValue_forward":1.0123000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0124,"totalNetValue":1.1399,"netValue_forward":1.0124000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0125,"totalNetValue":1.14,"netValue_forward":1.0125000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0118,"totalNetValue":1.1393,"netValue_forward":1.0118000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0123,"totalNetValue":1.1398,"netValue_forward":1.0123000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0113,"totalNetValue":1.1388,"netValue_forward":1.0113000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0109,"totalNetValue":1.1384,"netValue_forward":1.0109000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0097,"totalNetValue":1.1372,"netValue_forward":1.0097000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0095,"totalNetValue":1.137,"netValue_forward":1.0095000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0098,"totalNetValue":1.1373,"netValue_forward":1.0098000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0109,"totalNetValue":1.1384,"netValue_forward":1.0109000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0102,"totalNetValue":1.1377,"netValue_forward":1.0102000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0097,"totalNetValue":1.1372,"netValue_forward":1.0097000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0088,"totalNetValue":1.1363,"netValue_forward":1.0088000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0088,"totalNetValue":1.1363,"netValue_forward":1.0088000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0078,"totalNetValue":1.1353,"netValue_forward":1.0078000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0093,"totalNetValue":1.1368,"netValue_forward":1.0093000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0104,"totalNetValue":1.1379,"netValue_forward":1.0104000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0111,"totalNetValue":1.1386,"netValue_forward":1.0111000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.011,"totalNetValue":1.1385,"netValue_forward":1.0110000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.01,"totalNetValue":1.1375,"netValue_forward":1.0100000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0106,"totalNetValue":1.1381,"netValue_forward":1.0106000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0117,"totalNetValue":1.1392,"netValue_forward":1.0117000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0125,"totalNetValue":1.14,"netValue_forward":1.0125000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0125,"totalNetValue":1.14,"netValue_forward":1.0125000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0127,"totalNetValue":1.1402,"netValue_forward":1.0127000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0127,"totalNetValue":1.1402,"netValue_forward":1.0127000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0131,"totalNetValue":1.1406,"netValue_forward":1.0130923292978213},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0328,"totalNetValue":1.1405,"netValue_forward":1.0129942469733664},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0322,"totalNetValue":1.1399,"netValue_forward":1.012405753026635},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0322,"totalNetValue":1.1399,"netValue_forward":1.012405753026635},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0324,"totalNetValue":1.1401,"netValue_forward":1.0126019176755454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0319,"totalNetValue":1.1396,"netValue_forward":1.0121115060532697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0317,"totalNetValue":1.1394,"netValue_forward":1.0119153414043591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0314,"totalNetValue":1.1391,"netValue_forward":1.0116210944309938},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0317,"totalNetValue":1.1394,"netValue_forward":1.0119153414043591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0328,"totalNetValue":1.1405,"netValue_forward":1.0129942469733664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0327,"totalNetValue":1.1404,"netValue_forward":1.012896164648911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0329,"totalNetValue":1.1406,"netValue_forward":1.0130923292978213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0326,"totalNetValue":1.1403,"netValue_forward":1.0127980823244558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0315,"totalNetValue":1.1392,"netValue_forward":1.0117191767554485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0306,"totalNetValue":1.1383,"netValue_forward":1.0108364358353517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0304,"totalNetValue":1.1381,"netValue_forward":1.0106402711864413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0286,"totalNetValue":1.1363,"netValue_forward":1.0088747893462475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0282,"totalNetValue":1.1359,"netValue_forward":1.0084824600484266},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0285,"totalNetValue":1.1362,"netValue_forward":1.0087767070217921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0287,"totalNetValue":1.1364,"netValue_forward":1.0089728716707025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0286,"totalNetValue":1.1363,"netValue_forward":1.0088747893462473},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0279,"totalNetValue":1.1356,"netValue_forward":1.008188213075061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0283,"totalNetValue":1.136,"netValue_forward":1.0085805423728817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0274,"totalNetValue":1.1351,"netValue_forward":1.007697801452785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":1.0075016368038745},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":1.0075016368038745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":1.0075016368038745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":1.0070112251815986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0268,"totalNetValue":1.1345,"netValue_forward":1.0071093075060538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0264,"totalNetValue":1.1341,"netValue_forward":1.0067169782082328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0255,"totalNetValue":1.1332,"netValue_forward":1.0058342372881361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0258,"totalNetValue":1.1335,"netValue_forward":1.0061284842615017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0257,"totalNetValue":1.1334,"netValue_forward":1.0060304019370465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0258,"totalNetValue":1.1335,"netValue_forward":1.0061284842615017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0266,"totalNetValue":1.1343,"netValue_forward":1.006913142857143},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":1.0075016368038743},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0267,"totalNetValue":1.1344,"netValue_forward":1.0070112251815984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0275,"totalNetValue":1.1352,"netValue_forward":1.0077958837772403},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0281,"totalNetValue":1.1358,"netValue_forward":1.0083843777239714},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0272,"totalNetValue":1.1349,"netValue_forward":1.0075016368038745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0264,"totalNetValue":1.1341,"netValue_forward":1.0067169782082328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0262,"totalNetValue":1.1339,"netValue_forward":1.0065208135593227},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0255,"totalNetValue":1.1332,"netValue_forward":1.0058342372881361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0255,"totalNetValue":1.1332,"netValue_forward":1.0058342372881361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.027,"totalNetValue":1.1347,"netValue_forward":1.007305472154964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0278,"totalNetValue":1.1355,"netValue_forward":1.0080901307506054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0291,"totalNetValue":1.1368,"netValue_forward":1.009365200968523},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.03,"totalNetValue":1.1377,"netValue_forward":1.0102479418886199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0301,"totalNetValue":1.1378,"netValue_forward":1.010346024213075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.029,"totalNetValue":1.1367,"netValue_forward":1.0092671186440676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0289,"totalNetValue":1.1366,"netValue_forward":1.0091690363196124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0285,"totalNetValue":1.1362,"netValue_forward":1.0087767070217917},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0281,"totalNetValue":1.1358,"netValue_forward":1.008384377723971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0293,"totalNetValue":1.137,"netValue_forward":1.0095613656174334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0295,"totalNetValue":1.1372,"netValue_forward":1.0097575302663437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.029,"totalNetValue":1.1367,"netValue_forward":1.0092671186440676},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0281,"totalNetValue":1.1358,"netValue_forward":1.008384377723971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0283,"totalNetValue":1.136,"netValue_forward":1.0085805423728813},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0276,"totalNetValue":1.1353,"netValue_forward":1.007893966101695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0278,"totalNetValue":1.1355,"netValue_forward":1.0080901307506054},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0269,"totalNetValue":1.1346,"netValue_forward":1.0072073898305085},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0298,"totalNetValue":1.1375,"netValue_forward":1.0100517772397097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0306,"totalNetValue":1.1383,"netValue_forward":1.0108364358353514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.031,"totalNetValue":1.1387,"netValue_forward":1.0112287651331722},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0309,"totalNetValue":1.1386,"netValue_forward":1.0111306828087168},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0319,"totalNetValue":1.1396,"netValue_forward":1.0121115060532693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0336,"totalNetValue":1.1413,"netValue_forward":1.0137789055690076},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0335,"totalNetValue":1.1412,"netValue_forward":1.0136808232445524},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0331,"totalNetValue":1.1408,"netValue_forward":1.0132884939467315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.033,"totalNetValue":1.1407,"netValue_forward":1.0131904116222759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0331,"totalNetValue":1.1408,"netValue_forward":1.0132884939467315},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0331,"totalNetValue":1.1408,"netValue_forward":1.0132884939467315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0331,"totalNetValue":1.1408,"netValue_forward":1.0132884939467315},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0323,"totalNetValue":1.14,"netValue_forward":1.0125038353510896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0303,"totalNetValue":1.138,"netValue_forward":1.0105421888619857},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0326,"totalNetValue":1.1403,"netValue_forward":1.0127980823244551},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.031,"totalNetValue":1.1387,"netValue_forward":1.011228765133172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0309,"totalNetValue":1.1386,"netValue_forward":1.0111306828087165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0336,"totalNetValue":1.1413,"netValue_forward":1.0137789055690072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0344,"totalNetValue":1.1421,"netValue_forward":1.0145635641646487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0356,"totalNetValue":1.1433,"netValue_forward":1.015740552058111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0366,"totalNetValue":1.1443,"netValue_forward":1.0167213753026632},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0368,"totalNetValue":1.1445,"netValue_forward":1.0169175399515735},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0368,"totalNetValue":1.1445,"netValue_forward":1.0169175399515735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.037,"totalNetValue":1.1447,"netValue_forward":1.0171137046004837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0354,"totalNetValue":1.1431,"netValue_forward":1.0155443874092007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.036,"totalNetValue":1.1437,"netValue_forward":1.0161328813559318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0361,"totalNetValue":1.1438,"netValue_forward":1.0162309636803872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0374,"totalNetValue":1.1451,"netValue_forward":1.0175060338983049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0375,"totalNetValue":1.1452,"netValue_forward":1.0176041162227603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0381,"totalNetValue":1.1458,"netValue_forward":1.0181926101694914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.038,"totalNetValue":1.1457,"netValue_forward":1.0180945278450362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0378,"totalNetValue":1.1455,"netValue_forward":1.0178983631961258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0378,"totalNetValue":1.1455,"netValue_forward":1.0178983631961258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0369,"totalNetValue":1.1446,"netValue_forward":1.017015622276029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0362,"totalNetValue":1.1439,"netValue_forward":1.0163290460048426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0367,"totalNetValue":1.1444,"netValue_forward":1.0168194576271186},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0365,"totalNetValue":1.1442,"netValue_forward":1.016623292978208},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0358,"totalNetValue":1.1435,"netValue_forward":1.0159367167070217},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0365,"totalNetValue":1.1442,"netValue_forward":1.016623292978208},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0373,"totalNetValue":1.145,"netValue_forward":1.01740795157385},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0373,"totalNetValue":1.145,"netValue_forward":1.01740795157385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.037,"totalNetValue":1.1447,"netValue_forward":1.0171137046004841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0368,"totalNetValue":1.1445,"netValue_forward":1.016917539951574},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0367,"totalNetValue":1.1444,"netValue_forward":1.0168194576271188},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0357,"totalNetValue":1.1434,"netValue_forward":1.0158386343825667},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0357,"totalNetValue":1.1434,"netValue_forward":1.0158386343825667},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0357,"totalNetValue":1.1434,"netValue_forward":1.0158386343825667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0359,"totalNetValue":1.1436,"netValue_forward":1.016034799031477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0353,"totalNetValue":1.143,"netValue_forward":1.015446305084746},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0354,"totalNetValue":1.1431,"netValue_forward":1.0155443874092012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0351,"totalNetValue":1.1428,"netValue_forward":1.0152501404358352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.034,"totalNetValue":1.1417,"netValue_forward":1.0141712348668281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0339,"totalNetValue":1.1416,"netValue_forward":1.014073152542373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0336,"totalNetValue":1.1413,"netValue_forward":1.0137789055690072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0339,"totalNetValue":1.1416,"netValue_forward":1.014073152542373},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0327,"totalNetValue":1.1404,"netValue_forward":1.0128961646489103},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0335,"totalNetValue":1.1412,"netValue_forward":1.0136808232445522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0339,"totalNetValue":1.1416,"netValue_forward":1.0140620854253684},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0646,"totalNetValue":1.1423,"netValue_forward":1.0147292942417963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0643,"totalNetValue":1.142,"netValue_forward":1.014443347606184},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0641,"totalNetValue":1.1418,"netValue_forward":1.0142527165157762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0641,"totalNetValue":1.1418,"netValue_forward":1.0142527165157762},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0644,"totalNetValue":1.1421,"netValue_forward":1.014538663151388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0647,"totalNetValue":1.1424,"netValue_forward":1.0148246097870002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0637,"totalNetValue":1.1414,"netValue_forward":1.0138714543349603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0638,"totalNetValue":1.1415,"netValue_forward":1.0139667698801642},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0644,"totalNetValue":1.1421,"netValue_forward":1.014538663151388},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0647,"totalNetValue":1.1424,"netValue_forward":1.014824609787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0635,"totalNetValue":1.1412,"netValue_forward":1.0136808232445516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0663,"totalNetValue":1.144,"netValue_forward":1.016349658510264},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0661,"totalNetValue":1.1438,"netValue_forward":1.016159027419856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0647,"totalNetValue":1.1424,"netValue_forward":1.0148246097870002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0653,"totalNetValue":1.143,"netValue_forward":1.015396503058224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0654,"totalNetValue":1.1431,"netValue_forward":1.015491818603428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.065,"totalNetValue":1.1427,"netValue_forward":1.015110556422612},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0633,"totalNetValue":1.141,"netValue_forward":1.0134901921541437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0625,"totalNetValue":1.1402,"netValue_forward":1.0127276677925119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1399,"netValue_forward":1.0124417211569001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0624,"totalNetValue":1.1401,"netValue_forward":1.012632352247308},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0632,"totalNetValue":1.1409,"netValue_forward":1.0133948766089398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0623,"totalNetValue":1.14,"netValue_forward":1.012537036702104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0631,"totalNetValue":1.1408,"netValue_forward":1.0132995610637359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.063,"totalNetValue":1.1407,"netValue_forward":1.013204245518532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0637,"totalNetValue":1.1414,"netValue_forward":1.0138714543349603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0632,"totalNetValue":1.1409,"netValue_forward":1.0133948766089398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0633,"totalNetValue":1.141,"netValue_forward":1.0134901921541437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0632,"totalNetValue":1.1409,"netValue_forward":1.0133948766089398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0633,"totalNetValue":1.141,"netValue_forward":1.0134901921541437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0628,"totalNetValue":1.1405,"netValue_forward":1.0130136144281239},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0624,"totalNetValue":1.1401,"netValue_forward":1.012632352247308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0649,"totalNetValue":1.1426,"netValue_forward":1.0150152408774078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0613,"totalNetValue":1.139,"netValue_forward":1.0115838812500637},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0574,"totalNetValue":1.1351,"netValue_forward":1.0078665749871076},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0562,"totalNetValue":1.1339,"netValue_forward":1.00672278844466},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0563,"totalNetValue":1.134,"netValue_forward":1.0068181039898638},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.056,"totalNetValue":1.1337,"netValue_forward":1.0065321573542518},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0561,"totalNetValue":1.1338,"netValue_forward":1.0066274728994558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0562,"totalNetValue":1.1339,"netValue_forward":1.0067227884446597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0555,"totalNetValue":1.1332,"netValue_forward":1.0060555796282316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.055,"totalNetValue":1.1327,"netValue_forward":1.0055790019022113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0544,"totalNetValue":1.1321,"netValue_forward":1.0050071086309875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0548,"totalNetValue":1.1325,"netValue_forward":1.0053883708118032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.053,"totalNetValue":1.1307,"netValue_forward":1.0036726909981313},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0524,"totalNetValue":1.1301,"netValue_forward":1.0031007977269075},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0519,"totalNetValue":1.1296,"netValue_forward":1.0026242200008872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0542,"totalNetValue":1.1319,"netValue_forward":1.0048164775405795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0534,"totalNetValue":1.1311,"netValue_forward":1.0040539531789474},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0535,"totalNetValue":1.1312,"netValue_forward":1.0041492687241516},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0516,"totalNetValue":1.1293,"netValue_forward":1.0023382733652755},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.054,"totalNetValue":1.1317,"netValue_forward":1.0046258464501714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0543,"totalNetValue":1.132,"netValue_forward":1.0049117930857836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.057,"totalNetValue":1.1347,"netValue_forward":1.0074853128062915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0587,"totalNetValue":1.1364,"netValue_forward":1.0091056770747597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0583,"totalNetValue":1.136,"netValue_forward":1.0087244148939436},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0586,"totalNetValue":1.1363,"netValue_forward":1.0090103615295554},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.057,"totalNetValue":1.1347,"netValue_forward":1.0074853128062915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0559,"totalNetValue":1.1336,"netValue_forward":1.0064368418090475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0575,"totalNetValue":1.1352,"netValue_forward":1.0079618905323116},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0573,"totalNetValue":1.135,"netValue_forward":1.0077712594419033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0565,"totalNetValue":1.1342,"netValue_forward":1.0070087350802714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0581,"totalNetValue":1.1358,"netValue_forward":1.0085337838035355},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0596,"totalNetValue":1.1373,"netValue_forward":1.0099635169815957},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0614,"totalNetValue":1.1391,"netValue_forward":1.0116791967952674},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0603,"totalNetValue":1.138,"netValue_forward":1.0106307257980234},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0608,"totalNetValue":1.1385,"netValue_forward":1.0111073035240437},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0623,"totalNetValue":1.14,"netValue_forward":1.0125370367021038},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0637,"totalNetValue":1.1414,"netValue_forward":1.0138714543349598},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0638,"totalNetValue":1.1415,"netValue_forward":1.0139667698801638},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0641,"totalNetValue":1.1418,"netValue_forward":1.0142527165157755},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0637,"totalNetValue":1.1414,"netValue_forward":1.0138714543349596},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.065,"totalNetValue":1.1427,"netValue_forward":1.0151105564226113},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0654,"totalNetValue":1.1431,"netValue_forward":1.0154918186034272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0648,"totalNetValue":1.1425,"netValue_forward":1.0149199253322032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0637,"totalNetValue":1.1414,"netValue_forward":1.0138714543349594},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0618,"totalNetValue":1.1395,"netValue_forward":1.0120604589760833},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0615,"totalNetValue":1.1392,"netValue_forward":1.011774512340471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0623,"totalNetValue":1.14,"netValue_forward":1.0125370367021032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0627,"totalNetValue":1.1404,"netValue_forward":1.012918298882919},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0612,"totalNetValue":1.1389,"netValue_forward":1.011488565704859},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0617,"totalNetValue":1.1394,"netValue_forward":1.0119651434308792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1399,"netValue_forward":1.0124417211568992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0629,"totalNetValue":1.1406,"netValue_forward":1.0131089299733271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0627,"totalNetValue":1.1404,"netValue_forward":1.012918298882919},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0607,"totalNetValue":1.1384,"netValue_forward":1.0110119879788388},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1399,"netValue_forward":1.012441721156899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0617,"totalNetValue":1.1394,"netValue_forward":1.0119651434308787},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0631,"totalNetValue":1.1408,"netValue_forward":1.013299561063735},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0635,"totalNetValue":1.1412,"netValue_forward":1.0136808232445509},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0649,"totalNetValue":1.1426,"netValue_forward":1.015015240877407},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0646,"totalNetValue":1.1423,"netValue_forward":1.0147292942417951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0641,"totalNetValue":1.1418,"netValue_forward":1.0142527165157753},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0618,"totalNetValue":1.1395,"netValue_forward":1.0120604589760833},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0608,"totalNetValue":1.1385,"netValue_forward":1.0111073035240432},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.061,"totalNetValue":1.1387,"netValue_forward":1.0112979346144513},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0597,"totalNetValue":1.1374,"netValue_forward":1.0100588325267994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0582,"totalNetValue":1.1359,"netValue_forward":1.0086290993487392},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0593,"totalNetValue":1.137,"netValue_forward":1.0096775703459833},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0605,"totalNetValue":1.1382,"netValue_forward":1.0108213568884312},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0601,"totalNetValue":1.1378,"netValue_forward":1.0104400947076153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0578,"totalNetValue":1.1355,"netValue_forward":1.008247837167923},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0569,"totalNetValue":1.1346,"netValue_forward":1.0073899972610871},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0581,"totalNetValue":1.1358,"netValue_forward":1.0085337838035353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0586,"totalNetValue":1.1363,"netValue_forward":1.0090103615295551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0562,"totalNetValue":1.1339,"netValue_forward":1.0067227884446595},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0538,"totalNetValue":1.1315,"netValue_forward":1.0044352153597635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.053,"totalNetValue":1.1307,"netValue_forward":1.003672690998131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0522,"totalNetValue":1.1299,"netValue_forward":1.002910166636499},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0486,"totalNetValue":1.1263,"netValue_forward":0.999478807009155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0466,"totalNetValue":1.1243,"netValue_forward":0.9975724961050747},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.047,"totalNetValue":1.1247,"netValue_forward":0.9979537582858908},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0469,"totalNetValue":1.1246,"netValue_forward":0.9978584427406869},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0454,"totalNetValue":1.1231,"netValue_forward":0.9964287095626273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0455,"totalNetValue":1.1232,"netValue_forward":0.9965240251078312},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.043,"totalNetValue":1.1207,"netValue_forward":0.9941411364777312},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0417,"totalNetValue":1.1194,"netValue_forward":0.992902034390079},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0405,"totalNetValue":1.1182,"netValue_forward":0.9917582478476308},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0405,"totalNetValue":1.1182,"netValue_forward":0.9917582478476308},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0405,"totalNetValue":1.1182,"netValue_forward":0.9917582478476308},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0398,"totalNetValue":1.1175,"netValue_forward":0.991091039031203},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0398,"totalNetValue":1.1175,"netValue_forward":0.991091039031203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0388,"totalNetValue":1.1165,"netValue_forward":0.9901378835791628},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.039,"totalNetValue":1.1167,"netValue_forward":0.9903285146695707},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0384,"totalNetValue":1.1161,"netValue_forward":0.9897566213983469},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0391,"totalNetValue":1.1168,"netValue_forward":0.9904238302147746},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0393,"totalNetValue":1.117,"netValue_forward":0.9906144613051827},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.039,"totalNetValue":1.1167,"netValue_forward":0.9903285146695707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0395,"totalNetValue":1.1172,"netValue_forward":0.990805092395591},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0386,"totalNetValue":1.1163,"netValue_forward":0.9899472524887549},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0381,"totalNetValue":1.1158,"netValue_forward":0.9894706747627349},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0379,"totalNetValue":1.1156,"netValue_forward":0.9892800436723268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0372,"totalNetValue":1.1149,"netValue_forward":0.9886128348558986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0375,"totalNetValue":1.1152,"netValue_forward":0.988890197476732},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0692,"totalNetValue":1.1148,"netValue_forward":0.9885203806489549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0689,"totalNetValue":1.1145,"netValue_forward":0.9882430180281215},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0682,"totalNetValue":1.1138,"netValue_forward":0.9875958385795114},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0675,"totalNetValue":1.1131,"netValue_forward":0.9869486591309007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0676,"totalNetValue":1.1132,"netValue_forward":0.9870411133378452},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0673,"totalNetValue":1.1129,"netValue_forward":0.9867637507170118},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0674,"totalNetValue":1.113,"netValue_forward":0.9868562049239564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0668,"totalNetValue":1.1124,"netValue_forward":0.9863014796822902},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0669,"totalNetValue":1.1125,"netValue_forward":0.9863939338892347},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0673,"totalNetValue":1.1129,"netValue_forward":0.9867637507170121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0685,"totalNetValue":1.1141,"netValue_forward":0.9878732012003446},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0685,"totalNetValue":1.1141,"netValue_forward":0.9878732012003446},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0691,"totalNetValue":1.1147,"netValue_forward":0.9884279264420108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0682,"totalNetValue":1.1138,"netValue_forward":0.9875958385795115},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0686,"totalNetValue":1.1142,"netValue_forward":0.9879656554072889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0682,"totalNetValue":1.1138,"netValue_forward":0.9875958385795115},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0675,"totalNetValue":1.1131,"netValue_forward":0.9869486591309009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.067,"totalNetValue":1.1126,"netValue_forward":0.9864863880961791},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0652,"totalNetValue":1.1108,"netValue_forward":0.984822212371181},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0646,"totalNetValue":1.1102,"netValue_forward":0.9842674871295147},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0663,"totalNetValue":1.1119,"netValue_forward":0.985839208647569},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.067,"totalNetValue":1.1126,"netValue_forward":0.9864863880961792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0704,"totalNetValue":1.116,"netValue_forward":0.9896298311322872},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0716,"totalNetValue":1.1172,"netValue_forward":0.9907392816156197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0691,"totalNetValue":1.1147,"netValue_forward":0.9884279264420109},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0704,"totalNetValue":1.116,"netValue_forward":0.9896298311322874},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0701,"totalNetValue":1.1157,"netValue_forward":0.9893524685114543},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0696,"totalNetValue":1.1152,"netValue_forward":0.9888901974767325},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0697,"totalNetValue":1.1153,"netValue_forward":0.9889826516836767},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0684,"totalNetValue":1.114,"netValue_forward":0.9877807469934003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0673,"totalNetValue":1.1129,"netValue_forward":0.9867637507170121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0672,"totalNetValue":1.1128,"netValue_forward":0.9866712965100678},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0663,"totalNetValue":1.1119,"netValue_forward":0.985839208647569},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0658,"totalNetValue":1.1114,"netValue_forward":0.9853769376128473},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0651,"totalNetValue":1.1107,"netValue_forward":0.9847297581642367},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0649,"totalNetValue":1.1105,"netValue_forward":0.9845448497503478},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0649,"totalNetValue":1.1105,"netValue_forward":0.9845448497503478},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0644,"totalNetValue":1.11,"netValue_forward":0.9840825787156262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0639,"totalNetValue":1.1095,"netValue_forward":0.9836203076809045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0624,"totalNetValue":1.108,"netValue_forward":0.9822334945767394},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0623,"totalNetValue":1.1079,"netValue_forward":0.9821410403697948},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0626,"totalNetValue":1.1082,"netValue_forward":0.9824184029906279},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0616,"totalNetValue":1.1072,"netValue_forward":0.9814938609211846},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0626,"totalNetValue":1.1082,"netValue_forward":0.9824184029906279},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0631,"totalNetValue":1.1087,"netValue_forward":0.9828806740253496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0625,"totalNetValue":1.1081,"netValue_forward":0.9823259487836836},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1078,"netValue_forward":0.9820485861628503},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1078,"netValue_forward":0.9820485861628503},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1078,"netValue_forward":0.9820485861628503},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0614,"totalNetValue":1.107,"netValue_forward":0.9813089525072953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0615,"totalNetValue":1.1071,"netValue_forward":0.9814014067142399},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0627,"totalNetValue":1.1083,"netValue_forward":0.9825108571975723},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0613,"totalNetValue":1.1069,"netValue_forward":0.9812164983003511},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0594,"totalNetValue":1.105,"netValue_forward":0.9794598683684087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0622,"totalNetValue":1.1078,"netValue_forward":0.9820485861628505},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.0631,"totalNetValue":1.1087,"netValue_forward":0.9828806740253496},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0649,"totalNetValue":1.1105,"netValue_forward":0.9845448497503478},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0643,"totalNetValue":1.1099,"netValue_forward":0.983990124508682},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0645,"totalNetValue":1.1101,"netValue_forward":0.9841750329225705},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0641,"totalNetValue":1.1097,"netValue_forward":0.9838052160947933},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020450,"netValue":1.0636,"totalNetValue":1.1092,"netValue_forward":0.9833429450600717},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0625,"totalNetValue":1.1081,"netValue_forward":0.9823259487836838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0621,"totalNetValue":1.1077,"netValue_forward":0.9819561319559063},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.0616,"totalNetValue":1.1072,"netValue_forward":0.9814938609211846},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0605,"totalNetValue":1.1061,"netValue_forward":0.9804768646447968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0602,"totalNetValue":1.1058,"netValue_forward":0.9801995020239637},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0594,"totalNetValue":1.105,"netValue_forward":0.9794598683684087},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0595,"totalNetValue":1.1051,"netValue_forward":0.9795523225753532},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.0587,"totalNetValue":1.1043,"netValue_forward":0.9788126889197982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0573,"totalNetValue":1.1029,"netValue_forward":0.9775183300225774},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0569,"totalNetValue":1.1025,"netValue_forward":0.9771485131948002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0572,"totalNetValue":1.1028,"netValue_forward":0.9774258758156332},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020450,"netValue":1.0572,"totalNetValue":1.1028,"netValue_forward":0.9774258758156332},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020450,"netValue":1.0571,"totalNetValue":1.1027,"netValue_forward":0.977333421608689},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0566,"totalNetValue":1.1022,"netValue_forward":0.9768711505739671},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0562,"totalNetValue":1.1018,"netValue_forward":0.9765013337461897},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020450,"netValue":1.0558,"totalNetValue":1.1014,"netValue_forward":0.9761315169184124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020450,"netValue":1.0557,"totalNetValue":1.1013,"netValue_forward":0.976039062711468},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020450,"netValue":1.055,"totalNetValue":1.1006,"netValue_forward":0.9753918832628574},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0557,"totalNetValue":1.1013,"netValue_forward":0.976039062711468},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0565,"totalNetValue":1.1021,"netValue_forward":0.9767786963670226},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0566,"totalNetValue":1.1022,"netValue_forward":0.9768711505739669},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020450,"netValue":1.0563,"totalNetValue":1.1019,"netValue_forward":0.976593787953134},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0553,"totalNetValue":1.1009,"netValue_forward":0.9756692458836906},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0573,"totalNetValue":1.1029,"netValue_forward":0.9775183300225776},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0571,"totalNetValue":1.1027,"netValue_forward":0.977333421608689},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0571,"totalNetValue":1.1027,"netValue_forward":0.977333421608689},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020450,"netValue":1.0563,"totalNetValue":1.1019,"netValue_forward":0.9765937879531342},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020450,"netValue":1.0557,"totalNetValue":1.1013,"netValue_forward":0.9760390627114682},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.055,"totalNetValue":1.1006,"netValue_forward":0.9753918832628576},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0543,"totalNetValue":1.0999,"netValue_forward":0.9747447038142474},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0546,"totalNetValue":1.1002,"netValue_forward":0.9750220664350805},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020450,"netValue":1.0545,"totalNetValue":1.1001,"netValue_forward":0.9749296122281359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020450,"netValue":1.0536,"totalNetValue":1.0992,"netValue_forward":0.9740975243656367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0531,"totalNetValue":1.0987,"netValue_forward":0.9736352533309148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020450,"netValue":1.0531,"totalNetValue":1.0987,"netValue_forward":0.9736352533309148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020450,"netValue":1.0527,"totalNetValue":1.0983,"netValue_forward":0.9732654365031377},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020450,"netValue":1.0526,"totalNetValue":1.0982,"netValue_forward":0.9731729822961932},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020450,"netValue":1.0527,"totalNetValue":1.0983,"netValue_forward":0.9732654365031377},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020450,"netValue":1.0524,"totalNetValue":1.098,"netValue_forward":0.9729880738823046},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020450,"netValue":1.0523,"totalNetValue":1.0979,"netValue_forward":0.9728956196753601},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020450,"netValue":1.0522,"totalNetValue":1.0978,"netValue_forward":0.9728031654684156},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020450,"netValue":1.0518,"totalNetValue":1.0974,"netValue_forward":0.9724333486406382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020450,"netValue":1.0517,"totalNetValue":1.0973,"netValue_forward":0.9723408944336938},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020450,"netValue":1.0511,"totalNetValue":1.0967,"netValue_forward":0.9717861691920275},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020450,"netValue":1.0511,"totalNetValue":1.0967,"netValue_forward":0.9717861691920275},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020450,"netValue":1.051,"totalNetValue":1.0966,"netValue_forward":0.9716937149850833},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020450,"netValue":1.0506,"totalNetValue":1.0962,"netValue_forward":0.9713238981573061},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020450,"netValue":1.0504,"totalNetValue":1.096,"netValue_forward":0.9711389897434175},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020450,"netValue":1.0503,"totalNetValue":1.0959,"netValue_forward":0.9710465355364732},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020450,"netValue":1.0503,"totalNetValue":1.0959,"netValue_forward":0.9710465355364732},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020450,"netValue":1.05,"totalNetValue":1.0956,"netValue_forward":0.9707691729156401},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020450,"netValue":1.0497,"totalNetValue":1.0953,"netValue_forward":0.9704918102948072},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020450,"netValue":1.0499,"totalNetValue":1.0955,"netValue_forward":0.9706767187086959},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020450,"netValue":1.0498,"totalNetValue":1.0954,"netValue_forward":0.9705842645017515}]}