window.pageData = {"fund":{"_id":3000000020445,"name":"金信优质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020445","tickerId":20445,"shortName":"金信优质成长混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-26T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxyzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭智汨","stockType":"fund_manager","stockCode":"j101020230","exchange":"fm","tickerId":202613252230}],"hotMetrics":{"fss":{"stockId":3000000020445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999607,"f_ind_h_s_r":0.000393,"f_h_a":6,"f_h_s_a":6959,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.818536,"f_ins_h_s_r_c_hy":0.818536,"f_ind_h_s_r_c_1y":-0.999607,"f_ins_h_s_r_c_1y":0.999607},"fpr":{"stockId":3000000020445,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8649220489977728,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.15913006029285098,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.3192771084337349,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.8312914465550185,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.4711354961832061,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.203316354177956,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.33466237942122185},"fp":{"stockId":3000000020445,"type":"fp","f_p_r_d1":0.002302442233369062,"f_p_r_fys":-0.07420340462680086,"f_cagr_p_r_fs":0.12577100378146966,"f_p_r_m1":0.012548591693377853,"f_p_r_m3":0.03759871409602322,"f_p_r_m6":-0.045024763619991526,"f_p_r_y1":0.22449484536082465,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.5309342132398447},"ff":{"stockId":3000000020445,"type":"ff","f_m_f":42951,"f_m_f_r":0.012,"f_c_f":7158,"f_c_f_r":0.002,"f_m_a_c_f":50109,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020445,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.4847,"f_nv_cr":-0.023030861354214616},"f_as":{"stockId":3000000020445,"type":"f_as","f_tas":767695.8861000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018204,"__csrcFundId":12559,"stockCode":"018204","shortName":"金信优质成长混合(018204)","masterFundShortName":"金信优质成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18204,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:52:26.766Z","status":"normal","exchange":"jj","fundCollectionId":4000051080000,"name":"金信优质成长混合型证券投资基金","inceptionDate":"2023-04-11T16:00:00.000Z","setUpDate":"2023-04-11T16:00:00.000Z","setUpAssetScale":200182418.36,"setUpShares":200182418.36,"followedNum":1,"pinyin":"jxyzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":301363,"holdings":12600,"marketCap":320418,"netValueRatio":0.0799,"quarterlyChange":0.05738045738045727,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":300753,"holdings":10500,"marketCap":288540,"netValueRatio":0.072,"quarterlyChange":-0.009729729729729963,"stock":{"stockCode":"300753","exchange":"sz","stockType":"company","tickerId":300753,"name":"爱朋医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":688767,"holdings":8000,"marketCap":248960,"netValueRatio":0.0621,"quarterlyChange":-0.17628374801482305,"stock":{"stockCode":"688767","tickerId":688767,"exchange":"sh","stockType":"company","name":"博拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":688580,"holdings":4000,"marketCap":204120,"netValueRatio":0.0509,"quarterlyChange":0.054338842975206525,"stock":{"stockCode":"688580","tickerId":688580,"exchange":"sh","stockType":"company","name":"伟思医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":301087,"holdings":3600,"marketCap":202428,"netValueRatio":0.0505,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":2173,"holdings":8000,"marketCap":199360,"netValueRatio":0.0497,"quarterlyChange":0.15853091585309187,"stock":{"stockCode":"002173","exchange":"sz","stockType":"company","tickerId":2173,"name":"创新医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":688626,"holdings":3400,"marketCap":192712,"netValueRatio":0.0481,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":688273,"holdings":5100,"marketCap":191505,"netValueRatio":0.0478,"quarterlyChange":-0.11688617121354694,"stock":{"name":"麦澜德","exchange":"sh","stockType":"company","stockCode":"688273","tickerId":688273}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":301293,"holdings":2900,"marketCap":189138,"netValueRatio":0.0472,"quarterlyChange":0.10579857578840213,"stock":{"name":"三博脑科","exchange":"sz","stockType":"company","stockCode":"301293","tickerId":301293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018204,"stockId":688253,"holdings":5000,"marketCap":180150,"netValueRatio":0.0449,"quarterlyChange":0.19383697813121215,"stock":{"name":"英诺特","exchange":"sh","stockType":"company","stockCode":"688253","tickerId":688253}}]},"shareHoldersStructureList":[{"_id":"69c776bc69b11a867414d74f","date":"2025-12-30T16:00:00.000Z","stockId":3000000018204,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":452,"h_s_a":7044,"ins_h_s":1533248,"ins_h_s_r":0.481533,"ind_h_s":1650850,"ind_h_s_r":0.518467,"lastUpdated":"2026-03-28T06:35:40.446Z"},{"_id":"69aed2a37fea5b3eb053069f","date":"2025-06-29T16:00:00.000Z","stockId":3000000018204,"h_a":376,"h_s_a":14612,"ins_h_s":3465697,"ins_h_s_r":0.630799,"ind_h_s":2028441,"ind_h_s_r":0.369201,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.908Z"},{"_id":"69aed2a37fea5b3eb053069e","date":"2024-12-30T16:00:00.000Z","stockId":3000000018204,"h_a":405,"h_s_a":13733,"ins_h_s":3141482,"ins_h_s_r":0.564794,"ind_h_s":2420693,"ind_h_s_r":0.43520600000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.905Z"},{"_id":"69aed2a37fea5b3eb053069d","date":"2024-06-29T16:00:00.000Z","stockId":3000000018204,"h_a":463,"h_s_a":14227,"ins_h_s":3141482,"ins_h_s_r":0.476893,"ind_h_s":3445909,"ind_h_s_r":0.523107,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:07.902Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4847},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5196999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5256999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5451999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.5908,"totalNetValue":1.5908,"netValue_forward":1.5907999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5385999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4990999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5007000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6037000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6112000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6085000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.622400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.585300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.5668000000000009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.5482,"totalNetValue":1.5482,"netValue_forward":1.548200000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5709000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.578600000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.5554,"totalNetValue":1.5554,"netValue_forward":1.5554000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5785999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6021999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.6124,"totalNetValue":1.6124,"netValue_forward":1.6124000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.6218,"totalNetValue":1.6218,"netValue_forward":1.6218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6001000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5893000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6198000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.652500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6285000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.628100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596100000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.593300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6209000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576300000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.5512,"totalNetValue":1.5512,"netValue_forward":1.5512000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5797000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.548900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.540200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.484400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.464500000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.139100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020445,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020445,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020445,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020445,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020445,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020445,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020445,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020445,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020445,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020445,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020445,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020445,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020445,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020445,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020445,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020445,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020445,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020445,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020445,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020445,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020445,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020445,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020445,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020445,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020445,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020445,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020445,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020445,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020445,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020445,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020445,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020445,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020445,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020445,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020445,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020445,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020445,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020445,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020445,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020445,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020445,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020445,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020445,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020445,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020445,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020445,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020445,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7949999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020445,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020445,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020445,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020445,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020445,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020445,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020445,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020445,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020445,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020445,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020445,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020445,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020445,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020445,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020445,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020445,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020445,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020445,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020445,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020445,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020445,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020445,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020445,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020445,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020445,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020445,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8199999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020445,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020445,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020445,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020445,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020445,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020445,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020445,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020445,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020445,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020445,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020445,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020445,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020445,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020445,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020445,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020445,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020445,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020445,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020445,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020445,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020445,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020445,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020445,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020445,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020445,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020445,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020445,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020445,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020445,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020445,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020445,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020445,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020445,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981599999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020445,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020445,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.992099999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020445,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.984399999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020445,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999992}]}