window.pageData = {"startDate":"2024-07-26T02:50:21.449Z","endDate":"2026-07-26T02:50:21.448Z","stock":{"_id":3000000020444,"stockCode":"020444","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20444,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华西研究精选混合发起A","name":"华西研究精选混合型发起式证券投资基金","fundCollectionId":4000052170000,"setUpAssetScale":27510737.54,"setUpDate":"2023-12-27T16:00:00.000Z","setUpShares":27510737.54,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","masterFundShortName":"华西研究精选混合发起","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"managers":[{"name":"刘佳妍","stockType":"fund_manager","stockCode":"j101020624","exchange":"fm","tickerId":121025254440}],"hotMetrics":{"fss":{"stockId":3000000020444,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3156,"f_ind_h_s_r":0.6844,"f_h_a":577,"f_h_s_a":148697,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.22820000000000007,"f_ins_h_s_r_c_hy":0.2282,"f_ind_h_s_r_c_1y":0.10970000000000002,"f_ins_h_s_r_c_1y":-0.10970000000000002},"fpr":{"stockId":3000000020444,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.5815126050420169,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.012041773231031543,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.4525880817746846,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7516164994425863,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.8775896768083343,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.7638412017167382,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.6419863980495316},"fp":{"stockId":3000000020444,"type":"fp","f_cagr_p_r_fs":-0.005040458280711535,"f_p_r_d1":-0.007509505703422015,"f_p_r_fys":-0.005140092723241341,"f_p_r_m1":0.12554161915621442,"f_p_r_m3":-0.02063696795317005,"f_p_r_m6":-0.12265576393209499,"f_p_r_y1":-0.08142564675228003,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y2":0.19764620237806318,"f_i_d":"2023-12-28T16:00:00.000Z"},"ff":{"stockId":3000000020444,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":24735,"f_m_a_c_f":173147,"f_m_f":148412,"f_c_fr":0.002,"f_fr_d":"2026-01-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020444,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":0.9871,"f_nv_cr":-0.033297424346293014},"f_as":{"stockId":3000000020444,"type":"f_as","f_tas":24917174.1,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025471,"name":"华西研究精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025471","tickerId":25471,"shortName":"华西研究精选混合发起C","currency":"CNY","__csrcFundId":13471,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:22.153Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyjjxhhxfqszqtzjj","fundCollectionId":4000052170000}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2821,"holdings":12000,"marketCap":1944000,"netValueRatio":0.0751,"quarterlyChange":0.6224517681846384,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300759,"holdings":59000,"marketCap":1706870,"netValueRatio":0.0659,"quarterlyChange":0.08109118086696476,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":2653,"holdings":25600,"marketCap":1698304,"netValueRatio":0.0656,"quarterlyChange":0.1922087931796097,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":603259,"holdings":13400,"marketCap":1668434,"netValueRatio":0.0644,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000002162,"holdings":25500,"marketCap":1566972,"netValueRatio":0.0605,"quarterlyChange":0.17622610141313388,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300692,"holdings":182620,"marketCap":1459133,"netValueRatio":0.0564,"quarterlyChange":-0.02083333333333315,"stock":{"stockCode":"300692","exchange":"sz","stockType":"company","tickerId":300692,"name":"中赋科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":1000000000006990,"holdings":3700,"marketCap":1401787,"netValueRatio":0.0541,"quarterlyChange":-0.04300131636682747,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688331,"holdings":10748,"marketCap":1400034,"netValueRatio":0.0541,"quarterlyChange":-0.0010736196319021118,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":300558,"holdings":21400,"marketCap":1392498,"netValueRatio":0.0538,"quarterlyChange":0.4819923501197456,"stock":{"stockCode":"300558","exchange":"sz","stockType":"company","tickerId":300558,"name":"贝达药业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000020444,"stockId":688221,"holdings":50750,"marketCap":1136800,"netValueRatio":0.0439,"quarterlyChange":0.12846347607052921,"stock":{"stockCode":"688221","tickerId":688221,"exchange":"sh","stockType":"company","name":"前沿生物"}}],"lastFsMetrics":{"latestTurnoverRate":22.9931485106544,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020444,"date":"2026-07-23T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020444,"nv":1.0211,"tnv":1.0211},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020444,"nv":1.0162,"tnv":1.0162},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020444,"nv":1.02,"tnv":1.02},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020444,"nv":1.0037,"tnv":1.0037},{"stockId":3000000020444,"date":"2026-07-16T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000020444,"date":"2026-07-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020444,"nv":1.0759,"tnv":1.0759},{"stockId":3000000020444,"date":"2026-07-13T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020444,"nv":0.9922,"tnv":0.9922},{"stockId":3000000020444,"date":"2026-07-09T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020444,"nv":0.9832,"tnv":0.9832},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020444,"nv":0.9629,"tnv":0.9629},{"stockId":3000000020444,"date":"2026-07-06T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020444,"date":"2026-07-05T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0221,"tnv":1.0221},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020444,"nv":0.9865,"tnv":0.9865},{"stockId":3000000020444,"date":"2026-06-30T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020444,"nv":0.9464,"tnv":0.9464},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020444,"nv":0.947,"tnv":0.947},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020444,"nv":0.873,"tnv":0.873},{"stockId":3000000020444,"date":"2026-06-24T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020444,"nv":0.877,"tnv":0.877},{"stockId":3000000020444,"date":"2026-06-22T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000020444,"date":"2026-06-21T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000020444,"date":"2026-06-17T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020444,"nv":0.818,"tnv":0.818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020444,"nv":0.8243,"tnv":0.8243},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020444,"nv":0.8386,"tnv":0.8386},{"stockId":3000000020444,"date":"2026-06-11T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000020444,"date":"2026-06-10T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000020444,"date":"2026-06-09T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020444,"nv":0.8205,"tnv":0.8205},{"stockId":3000000020444,"date":"2026-06-07T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020444,"nv":0.836,"tnv":0.836},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020444,"nv":0.8479,"tnv":0.8479},{"stockId":3000000020444,"date":"2026-06-02T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020444,"nv":0.8606,"tnv":0.8606},{"stockId":3000000020444,"date":"2026-05-31T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020444,"nv":0.8974,"tnv":0.8974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020444,"nv":0.8815,"tnv":0.8815},{"stockId":3000000020444,"date":"2026-05-26T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000020444,"date":"2026-05-25T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020444,"nv":0.9227,"tnv":0.9227},{"stockId":3000000020444,"date":"2026-05-21T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020444,"nv":0.9413,"tnv":0.9413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020444,"nv":0.9386,"tnv":0.9386},{"stockId":3000000020444,"date":"2026-05-18T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020444,"nv":0.9301,"tnv":0.9301},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020444,"nv":0.9445,"tnv":0.9445},{"stockId":3000000020444,"date":"2026-05-13T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000020444,"date":"2026-05-12T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020444,"nv":0.9905,"tnv":0.9905},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020444,"nv":0.9974,"tnv":0.9974},{"stockId":3000000020444,"date":"2026-05-07T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020444,"nv":1.0086,"tnv":1.0086},{"stockId":3000000020444,"date":"2026-05-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020444,"nv":1.0181,"tnv":1.0181},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020444,"nv":1.014,"tnv":1.014},{"stockId":3000000020444,"date":"2026-04-27T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0226,"tnv":1.0226},{"stockId":3000000020444,"date":"2026-04-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020444,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020444,"nv":1.038,"tnv":1.038},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020444,"nv":1.0295,"tnv":1.0295},{"stockId":3000000020444,"date":"2026-04-19T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020444,"date":"2026-04-16T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020444,"nv":1.0628,"tnv":1.0628},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020444,"nv":1.0695,"tnv":1.0695},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020444,"nv":1.044,"tnv":1.044},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020444,"nv":1.0374,"tnv":1.0374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0326,"tnv":1.0326},{"stockId":3000000020444,"date":"2026-04-08T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020444,"date":"2026-04-07T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020444,"nv":1.0518,"tnv":1.0518},{"stockId":3000000020444,"date":"2026-04-02T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020444,"date":"2026-04-01T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020444,"date":"2026-03-31T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020444,"nv":0.9979,"tnv":0.9979},{"stockId":3000000020444,"date":"2026-03-29T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020444,"nv":0.9879,"tnv":0.9879},{"stockId":3000000020444,"date":"2026-03-25T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000020444,"date":"2026-03-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020444,"nv":0.9614,"tnv":0.9614},{"stockId":3000000020444,"date":"2026-03-22T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020444,"nv":0.9701,"tnv":0.9701},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020444,"nv":0.9892,"tnv":0.9892},{"stockId":3000000020444,"date":"2026-03-17T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020444,"date":"2026-03-16T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020444,"nv":1.0169,"tnv":1.0169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020444,"nv":1.0181,"tnv":1.0181},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020444,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020444,"nv":1.0404,"tnv":1.0404},{"stockId":3000000020444,"date":"2026-03-09T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020444,"nv":1.0279,"tnv":1.0279},{"stockId":3000000020444,"date":"2026-03-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020444,"nv":1.0227,"tnv":1.0227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020444,"nv":1.0133,"tnv":1.0133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0223,"tnv":1.0223},{"stockId":3000000020444,"date":"2026-03-01T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0827,"tnv":1.0827},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020444,"nv":1.0712,"tnv":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020444,"nv":1.0967,"tnv":1.0967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020444,"nv":1.0835,"tnv":1.0835},{"stockId":3000000020444,"date":"2026-02-12T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020444,"nv":1.1053,"tnv":1.1053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020444,"nv":1.1099,"tnv":1.1099},{"stockId":3000000020444,"date":"2026-02-09T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000020444,"date":"2026-02-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020444,"nv":1.0912,"tnv":1.0912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020444,"nv":1.0871,"tnv":1.0871},{"stockId":3000000020444,"date":"2026-02-03T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0671,"tnv":1.0671},{"stockId":3000000020444,"date":"2026-02-01T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020444,"date":"2026-01-29T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020444,"nv":1.0746,"tnv":1.0746},{"stockId":3000000020444,"date":"2026-01-27T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000020444,"date":"2026-01-26T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000020444,"date":"2026-01-25T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000020444,"date":"2026-01-22T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020444,"nv":1.111,"tnv":1.111},{"stockId":3000000020444,"date":"2026-01-20T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000020444,"date":"2026-01-19T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000020444,"date":"2026-01-18T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020444,"date":"2026-01-15T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020444,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020444,"nv":1.1637,"tnv":1.1637},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020444,"nv":1.1413,"tnv":1.1413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020444,"nv":1.1035,"tnv":1.1035},{"stockId":3000000020444,"date":"2026-01-08T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020444,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020444,"nv":1.0659,"tnv":1.0659},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020444,"nv":1.0348,"tnv":1.0348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020444,"nv":1.0309,"tnv":1.0309},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020444,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020444,"nv":1.004,"tnv":1.004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020444,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020444,"nv":1.0216,"tnv":1.0216},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020444,"nv":1.029,"tnv":1.029},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020444,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020444,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020444,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020444,"nv":1.0354,"tnv":1.0354},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020444,"nv":1.0147,"tnv":1.0147},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020444,"nv":1.0151,"tnv":1.0151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020444,"nv":1.0064,"tnv":1.0064},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020444,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020444,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020444,"nv":1.0485,"tnv":1.0485},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020444,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020444,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020444,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020444,"nv":1.0733,"tnv":1.0733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0667,"tnv":1.0667},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020444,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020444,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020444,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0996,"tnv":1.0996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020444,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020444,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020444,"nv":1.07,"tnv":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020444,"nv":1.041,"tnv":1.041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020444,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020444,"nv":1.068,"tnv":1.068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020444,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020444,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020444,"nv":1.1146,"tnv":1.1146},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020444,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020444,"nv":1.085,"tnv":1.085},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020444,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020444,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020444,"nv":1.074,"tnv":1.074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020444,"nv":1.0757,"tnv":1.0757},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020444,"nv":1.076,"tnv":1.076},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020444,"nv":1.1043,"tnv":1.1043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020444,"nv":1.0897,"tnv":1.0897},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020444,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020444,"nv":1.0471,"tnv":1.0471},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020444,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0762,"tnv":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020444,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020444,"nv":1.067,"tnv":1.067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020444,"nv":1.0826,"tnv":1.0826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020444,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020444,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020444,"nv":1.088,"tnv":1.088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020444,"nv":1.1099,"tnv":1.1099},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020444,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020444,"nv":1.066,"tnv":1.066},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020444,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020444,"nv":1.1274,"tnv":1.1274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020444,"nv":1.1406,"tnv":1.1406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020444,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020444,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020444,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020444,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020444,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020444,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020444,"nv":1.1835,"tnv":1.1835},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020444,"nv":1.1769,"tnv":1.1769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020444,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020444,"nv":1.1979,"tnv":1.1979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020444,"nv":1.2059,"tnv":1.2059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020444,"nv":1.2167,"tnv":1.2167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020444,"nv":1.2174,"tnv":1.2174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020444,"nv":1.2028,"tnv":1.2028},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020444,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020444,"nv":1.2416,"tnv":1.2416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020444,"nv":1.2626,"tnv":1.2626},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020444,"nv":1.2606,"tnv":1.2606},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020444,"nv":1.2025,"tnv":1.2025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020444,"nv":1.2422,"tnv":1.2422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020444,"nv":1.2291,"tnv":1.2291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020444,"nv":1.2429,"tnv":1.2429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020444,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020444,"nv":1.1655,"tnv":1.1655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020444,"nv":1.1801,"tnv":1.1801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020444,"nv":1.223,"tnv":1.223},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020444,"nv":1.2492,"tnv":1.2492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020444,"nv":1.2362,"tnv":1.2362},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020444,"nv":1.2286,"tnv":1.2286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020444,"nv":1.2159,"tnv":1.2159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020444,"nv":1.2217,"tnv":1.2217},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020444,"nv":1.2136,"tnv":1.2136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020444,"nv":1.2028,"tnv":1.2028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020444,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020444,"nv":1.1632,"tnv":1.1632},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020444,"nv":1.12,"tnv":1.12},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020444,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020444,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020444,"nv":1.1204,"tnv":1.1204},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020444,"nv":1.138,"tnv":1.138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020444,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020444,"nv":1.103,"tnv":1.103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020444,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020444,"nv":1.1025,"tnv":1.1025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020444,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020444,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020444,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020444,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020444,"nv":1.0746,"tnv":1.0746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020444,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020444,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020444,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020444,"nv":1.09,"tnv":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020444,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020444,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020444,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020444,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020444,"nv":1.008,"tnv":1.008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020444,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020444,"nv":0.9918,"tnv":0.9918},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020444,"nv":0.9888,"tnv":0.9888},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020444,"nv":1.0076,"tnv":1.0076},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020444,"nv":0.9779,"tnv":0.9779},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020444,"nv":0.982,"tnv":0.982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020444,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020444,"nv":0.9639,"tnv":0.9639},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020444,"nv":0.9567,"tnv":0.9567},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020444,"nv":0.9742,"tnv":0.9742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020444,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020444,"nv":0.9505,"tnv":0.9505},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020444,"nv":0.9386,"tnv":0.9386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020444,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020444,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020444,"nv":0.9642,"tnv":0.9642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020444,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020444,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020444,"nv":1.0227,"tnv":1.0227},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020444,"nv":1.003,"tnv":1.003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0161,"tnv":1.0161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020444,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020444,"nv":0.9612,"tnv":0.9612},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020444,"nv":0.9553,"tnv":0.9553},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020444,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020444,"nv":0.9595,"tnv":0.9595},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020444,"nv":0.9446,"tnv":0.9446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020444,"nv":0.9674,"tnv":0.9674},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020444,"nv":0.9367,"tnv":0.9367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020444,"nv":0.9496,"tnv":0.9496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020444,"nv":0.9487,"tnv":0.9487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020444,"nv":0.9481,"tnv":0.9481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020444,"nv":0.948,"tnv":0.948},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020444,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020444,"nv":0.9651,"tnv":0.9651},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020444,"nv":0.9643,"tnv":0.9643},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020444,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020444,"nv":0.9698,"tnv":0.9698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020444,"nv":0.9874,"tnv":0.9874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020444,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020444,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020444,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020444,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020444,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020444,"nv":0.9959,"tnv":0.9959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020444,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020444,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020444,"nv":0.9251,"tnv":0.9251},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020444,"nv":0.9322,"tnv":0.9322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020444,"nv":0.9306,"tnv":0.9306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020444,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020444,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020444,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020444,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020444,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020444,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020444,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020444,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020444,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020444,"nv":0.8968,"tnv":0.8968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020444,"nv":0.8837,"tnv":0.8837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020444,"nv":0.8621,"tnv":0.8621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020444,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020444,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020444,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020444,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020444,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020444,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020444,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020444,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020444,"nv":1.022,"tnv":1.022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020444,"nv":1.03,"tnv":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020444,"nv":1.048,"tnv":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020444,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020444,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020444,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020444,"nv":1.0556,"tnv":1.0556},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020444,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020444,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020444,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020444,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020444,"nv":1.052,"tnv":1.052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020444,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020444,"nv":1.028,"tnv":1.028},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020444,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020444,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020444,"nv":1.0094,"tnv":1.0094},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020444,"nv":1.0619,"tnv":1.0619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020444,"nv":1.0805,"tnv":1.0805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020444,"nv":1.0612,"tnv":1.0612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020444,"nv":1.0675,"tnv":1.0675},{"stockId":3000000020444,"date":"2025-02-20T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000020444,"date":"2025-02-19T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020444,"date":"2025-02-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000020444,"date":"2025-02-17T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000020444,"date":"2025-02-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020444,"date":"2025-02-13T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020444,"date":"2025-02-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020444,"date":"2025-02-11T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020444,"date":"2025-02-10T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020444,"date":"2025-02-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020444,"date":"2025-02-06T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020444,"date":"2025-02-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020444,"date":"2025-02-04T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000020444,"date":"2025-01-26T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000020444,"date":"2025-01-23T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000020444,"date":"2025-01-22T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000020444,"date":"2025-01-21T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000020444,"date":"2025-01-20T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000020444,"date":"2025-01-19T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000020444,"date":"2025-01-16T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000020444,"date":"2025-01-15T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020444,"date":"2025-01-14T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000020444,"date":"2025-01-13T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000020444,"date":"2025-01-12T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000020444,"date":"2025-01-09T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000020444,"date":"2025-01-08T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000020444,"date":"2025-01-07T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000020444,"date":"2025-01-06T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000020444,"date":"2025-01-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000020444,"date":"2025-01-02T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000020444,"date":"2025-01-01T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020444,"date":"2024-12-30T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000020444,"date":"2024-12-29T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000020444,"date":"2024-12-26T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020444,"date":"2024-12-25T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000020444,"date":"2024-12-24T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000020444,"date":"2024-12-23T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000020444,"date":"2024-12-22T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020444,"date":"2024-12-19T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000020444,"date":"2024-12-18T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000020444,"date":"2024-12-17T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000020444,"date":"2024-12-16T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000020444,"date":"2024-12-15T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020444,"date":"2024-12-12T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020444,"date":"2024-12-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020444,"date":"2024-12-10T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020444,"date":"2024-12-09T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020444,"date":"2024-12-08T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020444,"date":"2024-12-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020444,"date":"2024-12-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000020444,"date":"2024-12-03T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000020444,"date":"2024-12-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020444,"date":"2024-12-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020444,"date":"2024-11-28T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000020444,"date":"2024-11-27T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000020444,"date":"2024-11-26T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000020444,"date":"2024-11-25T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000020444,"date":"2024-11-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000020444,"date":"2024-11-21T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000020444,"date":"2024-11-20T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000020444,"date":"2024-11-19T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000020444,"date":"2024-11-18T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000020444,"date":"2024-11-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000020444,"date":"2024-11-14T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000020444,"date":"2024-11-13T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020444,"date":"2024-11-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000020444,"date":"2024-11-11T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020444,"date":"2024-11-10T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000020444,"date":"2024-11-07T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020444,"date":"2024-11-06T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020444,"date":"2024-11-05T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000020444,"date":"2024-11-04T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000020444,"date":"2024-11-03T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000020444,"date":"2024-10-31T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000020444,"date":"2024-10-30T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000020444,"date":"2024-10-29T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000020444,"date":"2024-10-28T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000020444,"date":"2024-10-27T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020444,"date":"2024-10-24T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000020444,"date":"2024-10-23T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000020444,"date":"2024-10-22T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000020444,"date":"2024-10-21T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000020444,"date":"2024-10-20T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000020444,"date":"2024-10-17T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000020444,"date":"2024-10-16T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000020444,"date":"2024-10-15T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000020444,"date":"2024-10-14T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000020444,"date":"2024-10-13T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000020444,"date":"2024-10-10T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000020444,"date":"2024-10-09T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000020444,"date":"2024-10-08T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000020444,"date":"2024-10-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020444,"date":"2024-09-29T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020444,"date":"2024-09-26T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000020444,"date":"2024-09-25T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000020444,"date":"2024-09-24T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000020444,"date":"2024-09-23T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000020444,"date":"2024-09-22T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000020444,"date":"2024-09-19T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000020444,"date":"2024-09-18T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000020444,"date":"2024-09-17T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000020444,"date":"2024-09-12T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000020444,"date":"2024-09-11T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000020444,"date":"2024-09-10T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000020444,"date":"2024-09-09T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000020444,"date":"2024-09-08T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000020444,"date":"2024-09-05T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000020444,"date":"2024-09-04T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000020444,"date":"2024-09-03T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000020444,"date":"2024-09-02T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000020444,"date":"2024-09-01T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000020444,"date":"2024-08-29T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000020444,"date":"2024-08-28T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000020444,"date":"2024-08-27T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000020444,"date":"2024-08-26T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000020444,"date":"2024-08-25T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000020444,"date":"2024-08-22T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000020444,"date":"2024-08-21T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000020444,"date":"2024-08-20T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000020444,"date":"2024-08-19T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000020444,"date":"2024-08-18T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000020444,"date":"2024-08-15T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000020444,"date":"2024-08-14T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000020444,"date":"2024-08-13T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000020444,"date":"2024-08-12T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000020444,"date":"2024-08-11T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000020444,"date":"2024-08-08T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000020444,"date":"2024-08-07T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000020444,"date":"2024-08-06T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000020444,"date":"2024-08-05T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000020444,"date":"2024-08-04T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000020444,"date":"2024-08-01T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000020444,"date":"2024-07-31T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000020444,"date":"2024-07-30T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000020444,"date":"2024-07-29T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000020444,"date":"2024-07-28T16:00:00.000Z","nv":0.8092,"tnv":0.8092}],"influencesList":[]}