window.pageData = {"fund":{"_id":3000000020443,"name":"易米远见价值一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020443","tickerId":20443,"shortName":"易米远见价值一年定开混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051540000,"pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"name":"魏鑫","stockType":"fund_manager","stockCode":"j101019792","exchange":"fm","tickerId":2324244420}],"hotMetrics":{"fss":{"stockId":3000000020443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13369999999999999,"f_ind_h_s_r":0.8663,"f_h_a":295,"f_h_s_a":103967,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_hy":-0.0006000000000000172,"f_ind_h_s_r_c_1y":-0.013400000000000079,"f_ins_h_s_r_c_1y":0.013399999999999995},"fpr":{"stockId":3000000020443,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.10855810855810856,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.8152150185549006,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.13815278855748975,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.0696,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.03170484034751213,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1270718232044199},"fp":{"stockId":3000000020443,"type":"fp","f_p_r_d1":0.00424570912375799,"f_p_r_m1":-0.01816359025771086,"f_p_r_m3":0.0703310832529731,"f_p_r_m6":0.2886222910216718,"f_p_r_fys":0.16605967222300033,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.7223321169338419},"ff":{"stockId":3000000020443,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":72277,"f_m_a_c_f":433666,"f_m_f":361389,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020443,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6649,"f_nv_cr":0.0534008225245175},"f_as":{"stockId":3000000020443,"type":"f_as","f_tas":60098472.148,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020442,"__csrcFundId":13819,"stockCode":"020442","masterFundShortName":"易米远见价值一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20442,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:45.916Z","status":"normal","exchange":"jj","shortName":"易米远见价值一年定开混合A","name":"易米远见价值一年定期开放混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":603268,"holdings":409600,"marketCap":32595968,"netValueRatio":0.0876,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7352757544224751,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"*ST松发"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":603986,"holdings":118500,"marketCap":25388625,"netValueRatio":0.0682,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":300751,"holdings":118600,"marketCap":24430414,"netValueRatio":0.0657,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.0733769501761454,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":688082,"holdings":136939,"marketCap":22959192,"netValueRatio":0.0617,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":600732,"holdings":1610799,"marketCap":20642063,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18935269207501482,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":600184,"holdings":1087745,"marketCap":20177669,"netValueRatio":0.0542,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05013774104683155,"stock":{"stockCode":"600184","exchange":"sh","stockType":"company","tickerId":600184,"name":"光电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":688361,"holdings":114286,"marketCap":16171469,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":1000000000009988,"holdings":119300,"marketCap":15387292,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":688018,"holdings":93805,"marketCap":15065912,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21608410956377422,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020442,"stockId":300567,"holdings":154500,"marketCap":14090400,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1614875191034142,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020443},{"stockId":3000000020443,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020443},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020443},{"stockId":3000000020443,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020443},{"stockId":3000000020443,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020443},{"stockId":3000000020443,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020443,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000020443,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020443,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020443},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020443},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020443},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020443},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020443},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020443},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020443},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020443},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020443},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020443},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020443},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020443},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020443},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020443},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020443},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020443},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020443},{"stockId":3000000020443,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020443,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020443,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020443},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020443}],"sharesList":[{"s":42091660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":42091660},{"s":42091660,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":42091660},{"s":41206884,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":41206884},{"s":12657089,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":12657089},{"s":12476059,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":12476059},{"s":12476059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":12476059},{"s":12476059,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020443,"source":"csrc_xbrl","s_forward":12476059}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020443,"assetScale":60098472.148},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020443,"assetScale":55447343.717999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020443,"assetScale":43123004.106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020443,"assetScale":13377277.3641},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020443,"assetScale":14641902.8424},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020443,"assetScale":13547752.4681},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020443,"assetScale":12384983.7693}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020443,"netValue":1.6649,"totalNetValue":1.8649,"netValue_forward":1.6649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020443,"netValue":1.5805,"totalNetValue":1.7805,"netValue_forward":1.5805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.6154,"totalNetValue":1.8154,"netValue_forward":1.6154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020443,"netValue":1.6435,"totalNetValue":1.8435,"netValue_forward":1.6435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020443,"netValue":1.6739,"totalNetValue":1.8739,"netValue_forward":1.6739},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020443,"netValue":1.6957,"totalNetValue":1.8957,"netValue_forward":1.6957000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.733,"totalNetValue":1.933,"netValue_forward":1.7330000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020443,"netValue":1.6948,"totalNetValue":1.8948,"netValue_forward":1.6948000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020443,"netValue":1.6299,"totalNetValue":1.8299,"netValue_forward":1.6299000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.6904,"totalNetValue":1.8904,"netValue_forward":1.6904000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020443,"netValue":1.703,"totalNetValue":1.903,"netValue_forward":1.7030000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020443,"netValue":1.6422,"totalNetValue":1.8422,"netValue_forward":1.6422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020443,"netValue":1.5555,"totalNetValue":1.7555,"netValue_forward":1.5555000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020443,"netValue":1.4278,"totalNetValue":1.6278,"netValue_forward":1.4278000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020443,"netValue":1.4056,"totalNetValue":1.6056,"netValue_forward":1.4056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020443,"netValue":1.3289,"totalNetValue":1.5289,"netValue_forward":1.3289000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020443,"netValue":1.3785,"totalNetValue":1.5785,"netValue_forward":1.3785000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020443,"netValue":1.311,"totalNetValue":1.511,"netValue_forward":1.3110000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020443,"netValue":1.2902,"totalNetValue":1.4902,"netValue_forward":1.2902000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020443,"netValue":1.2428,"totalNetValue":1.4428,"netValue_forward":1.2428000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020443,"netValue":1.3069,"totalNetValue":1.5069,"netValue_forward":1.3069000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020443,"netValue":1.3224,"totalNetValue":1.5224,"netValue_forward":1.3224000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020443,"netValue":1.3059,"totalNetValue":1.5059,"netValue_forward":1.3059000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020443,"netValue":1.2985,"totalNetValue":1.4985,"netValue_forward":1.2985000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020443,"netValue":1.2225,"totalNetValue":1.4225,"netValue_forward":1.2225000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020443,"netValue":1.292,"totalNetValue":1.492,"netValue_forward":1.2920000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.3173,"totalNetValue":1.5173,"netValue_forward":1.3173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020443,"netValue":1.2489,"totalNetValue":1.4489,"netValue_forward":1.2489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020443,"netValue":1.2056,"totalNetValue":1.4056,"netValue_forward":1.2056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020443,"netValue":1.1739,"totalNetValue":1.3739,"netValue_forward":1.1738999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020443,"netValue":1.156,"totalNetValue":1.356,"netValue_forward":1.1574051338409606},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020443,"netValue":1.2501,"totalNetValue":1.3501,"netValue_forward":1.1519682785147969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020443,"netValue":1.2844,"totalNetValue":1.3844,"netValue_forward":1.183575759478766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020443,"netValue":1.2255,"totalNetValue":1.3255,"netValue_forward":1.1292993563074023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020443,"netValue":1.1534,"totalNetValue":1.2534,"netValue_forward":1.0628591412198758},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020443,"netValue":1.121,"totalNetValue":1.221,"netValue_forward":1.0330025119711121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020443,"netValue":1.1101,"totalNetValue":1.2101,"netValue_forward":1.0229581521312505},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020443,"netValue":1.1063,"totalNetValue":1.2063,"netValue_forward":1.01945644870084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020443,"netValue":1.0768,"totalNetValue":1.1768,"netValue_forward":0.992272172070021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020443,"netValue":1.0512,"totalNetValue":1.1512,"netValue_forward":0.9686817489598869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020443,"netValue":1.0297,"totalNetValue":1.1297,"netValue_forward":0.9488694795509851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.0465,"totalNetValue":1.1465,"netValue_forward":0.9643506947170105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.0398,"totalNetValue":1.1398,"netValue_forward":0.9581766386686552},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020443,"netValue":1.0235,"totalNetValue":1.1235,"netValue_forward":0.9431561739539994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020443,"netValue":1.0249,"totalNetValue":1.1249,"netValue_forward":0.9444462752178349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020443,"netValue":1.0242,"totalNetValue":1.1242,"netValue_forward":0.9438012245859171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.0154,"totalNetValue":1.1154,"netValue_forward":0.9356920166418086},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020443,"netValue":1.0205,"totalNetValue":1.1205,"netValue_forward":0.9403916712457806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020443,"netValue":1.0151,"totalNetValue":1.1151,"netValue_forward":0.9354155663709867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.0178,"totalNetValue":1.1178,"netValue_forward":0.9379036188083836},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020443,"netValue":1.0201,"totalNetValue":1.1201,"netValue_forward":0.9400230708846847},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020443,"netValue":1.018,"totalNetValue":1.118,"netValue_forward":0.9380879189889314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020443,"netValue":1.0211,"totalNetValue":1.1211,"netValue_forward":0.9409445717874242},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020443,"netValue":1.0236,"totalNetValue":1.1236,"netValue_forward":0.9432483240442735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020443,"netValue":1.0265,"totalNetValue":1.1265,"netValue_forward":0.9459206766622181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020443,"netValue":1.0257,"totalNetValue":1.1257,"netValue_forward":0.9451834759400265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020443,"netValue":1.0237,"totalNetValue":1.1237,"netValue_forward":0.9433404741345475},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020443,"netValue":1.0249,"totalNetValue":1.1249,"netValue_forward":0.9444462752178349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020443,"netValue":1.0403,"totalNetValue":1.1403,"netValue_forward":0.958637389120025},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020443,"netValue":1.0366,"totalNetValue":1.1366,"netValue_forward":0.9552278357798883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020443,"netValue":1.0455,"totalNetValue":1.1455,"netValue_forward":0.9634291938142711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020443,"netValue":1.0348,"totalNetValue":1.1348,"netValue_forward":0.9535691341549571},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020443,"netValue":1.0477,"totalNetValue":1.1477,"netValue_forward":0.9654564958002982},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020443,"netValue":1.0433,"totalNetValue":1.1433,"netValue_forward":0.9614018918282436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020443,"netValue":1.0475,"totalNetValue":1.1475,"netValue_forward":0.9652721956197503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.0257,"totalNetValue":1.1257,"netValue_forward":0.9451834759400265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020443,"netValue":1.0266,"totalNetValue":1.1266,"netValue_forward":0.9460128267524922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020443,"netValue":1.0288,"totalNetValue":1.1288,"netValue_forward":0.9480401287385193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020443,"netValue":1.0092,"totalNetValue":1.1092,"netValue_forward":0.9299787110448229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020443,"netValue":1.049,"totalNetValue":1.149,"netValue_forward":0.9666544469738597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020443,"netValue":1.0569,"totalNetValue":1.1569,"netValue_forward":0.9739343041055026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020443,"netValue":1.0738,"totalNetValue":1.1738,"netValue_forward":0.9895076693618022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020443,"netValue":1.0945,"totalNetValue":1.1945,"netValue_forward":1.0085827380485124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020443,"netValue":1.1117,"totalNetValue":1.2117,"netValue_forward":1.0244325535756338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020443,"netValue":1.107,"totalNetValue":1.207,"netValue_forward":1.0201014993327575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020443,"netValue":1.1352,"totalNetValue":1.2352,"netValue_forward":1.0460878247900147},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020443,"netValue":1.1088,"totalNetValue":1.2088,"netValue_forward":1.021760200957689},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020443,"netValue":1.0921,"totalNetValue":1.1921,"netValue_forward":1.0063711358819374},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.0424,"totalNetValue":1.1424,"netValue_forward":0.9605725410157783},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020443,"netValue":1.0391,"totalNetValue":1.1391,"netValue_forward":0.9575315880367374},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020443,"netValue":1.0384,"totalNetValue":1.1384,"netValue_forward":0.9568865374048197},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020443,"netValue":1.017,"totalNetValue":1.117,"netValue_forward":0.9371664180861917},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020443,"netValue":1.0296,"totalNetValue":1.1296,"netValue_forward":0.9487773294607111},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020443,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":0.985733953483614},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.0051361810956383},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020443,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.0198348383774745},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020443,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.039069081334849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020443,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.037137257806379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020443,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.0121915365909198},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020443,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.008999828152578},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020443,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":0.9915294240690239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020443,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":0.9976608639637328},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020443,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":0.9242515698818754},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020443,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":0.927023316683593},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020443,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":0.9060252348523982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020443,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":0.89199851618916},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020443,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":0.9120726824197825},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020443,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.8636091095533844},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020443,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.8258965545845584},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020443,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.8206050379630973},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020443,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.8248046543293361},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020443,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.8286683013862761},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020443,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.8227888384735416},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020443,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.8279963627676779},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020443,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.8276603934583788},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020443,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.8289202783682504},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020443,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.828332332076977},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020443,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.8287522937136009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020443,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.8337918333530876},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020443,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.8323639637885665},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020443,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.8337918333530876},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020443,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.8337918333530876},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020443,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.8355556722269081},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020443,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.836311603172831},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020443,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.8398392809204718},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020443,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.8398392809204718},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020443,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.8398392809204718},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020443,"netValue":1,"totalNetValue":1,"netValue_forward":0.8399232732477966},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020443,"netValue":1,"totalNetValue":1,"netValue_forward":0.8399232732477966}],"influencesList":[{"stockId":3000000020443,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020443,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}