window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T17:20:28.139Z","endDate":"2026-06-24T17:20:28.139Z","stock":{"_id":3000000020443,"name":"易米远见价值一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020443","tickerId":20443,"shortName":"易米远见价值一年定开混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051540000,"pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"name":"魏鑫","stockType":"fund_manager","stockCode":"j101019792","exchange":"fm","tickerId":2324244420}],"hotMetrics":{"fss":{"stockId":3000000020443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.13369999999999999,"f_ind_h_s_r":0.8663,"f_h_a":295,"f_h_s_a":103967,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0006000000000000449,"f_ins_h_s_r_c_hy":-0.0006000000000000172,"f_ind_h_s_r_c_1y":-0.013400000000000079,"f_ins_h_s_r_c_1y":0.013399999999999995},"fpr":{"stockId":3000000020443,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.06821981941812506,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.0463341216942593,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.15261088048940355,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.05364156660307485,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.03170484034751213,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.062477728946430694},"fp":{"stockId":3000000020443,"type":"fp","f_p_r_d1":0.00424570912375799,"f_p_r_m1":0.22123713029497227,"f_p_r_m3":0.4340544257768073,"f_p_r_m6":0.7413592334478034,"f_p_r_fys":0.6812324578426934,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":1.5416625236349573,"f_i_d":"2024-04-29T16:00:00.000Z"},"ff":{"stockId":3000000020443,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":72277,"f_m_a_c_f":433666,"f_m_f":361389,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020443,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9397,"f_nv_cr":0.16198406517702013},"f_as":{"stockId":3000000020443,"type":"f_as","f_tas":67994867.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020442,"__csrcFundId":13819,"stockCode":"020442","masterFundShortName":"易米远见价值一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20442,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:47:56.067Z","status":"normal","exchange":"jj","shortName":"易米远见价值一年定开混合(020442)","name":"易米远见价值一年定期开放混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":603986,"holdings":141700,"marketCap":33738770,"netValueRatio":0.082,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":600732,"holdings":1496259,"marketCap":20962588,"netValueRatio":0.0509,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688082,"holdings":136939,"marketCap":19391931,"netValueRatio":0.0471,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688361,"holdings":114286,"marketCap":17045756,"netValueRatio":0.0414,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":603268,"holdings":127300,"marketCap":14283060,"netValueRatio":0.0347,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":1000000000009988,"holdings":119300,"marketCap":12534976,"netValueRatio":0.0305,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688281,"holdings":170000,"marketCap":12189000,"netValueRatio":0.0296,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688018,"holdings":83819,"marketCap":12097596,"netValueRatio":0.0294,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":2824,"holdings":616903,"marketCap":11912396,"netValueRatio":0.0289,"quarterlyChange":-0.0046391752577328305,"stock":{"stockCode":"002824","exchange":"sz","stockType":"company","tickerId":2824,"name":"和胜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":600299,"holdings":928382,"marketCap":11400530,"netValueRatio":0.0277,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0145,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-10T16:00:00.000Z","value":-0.0105,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-09T16:00:00.000Z","value":-0.0242,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-07T16:00:00.000Z","value":-0.0613,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-06-04T16:00:00.000Z","value":-0.0259,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-06-01T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-31T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-05-28T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-09T16:00:00.000Z","value":-0.0393,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-04-02T16:00:00.000Z","value":-0.088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-03-26T16:00:00.000Z","value":-0.0679,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-03-19T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-12T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-02-05T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.036,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-27T16:00:00.000Z","value":-0.0243,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-16T16:00:00.000Z","value":-0.072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2025-10-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-04T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-24T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-17T16:00:00.000Z","value":-0.0514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-10T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-07-03T16:00:00.000Z","value":-0.0929,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-29T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-26T16:00:00.000Z","value":-0.084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-19T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-12T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-06-05T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-29T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-28T16:00:00.000Z","value":-0.101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-27T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-26T16:00:00.000Z","value":-0.1034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-25T16:00:00.000Z","value":-0.1014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-22T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-21T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-20T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-19T16:00:00.000Z","value":-0.0958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-18T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-15T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-14T16:00:00.000Z","value":-0.0972,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-13T16:00:00.000Z","value":-0.0836,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-12T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-11T16:00:00.000Z","value":-0.079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-08T16:00:00.000Z","value":-0.0884,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-06T16:00:00.000Z","value":-0.081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-05-05T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-04-29T16:00:00.000Z","value":-0.0965,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-04-24T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-04-17T16:00:00.000Z","value":-0.0937,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-04-10T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-04-02T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2025-03-27T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2025-03-13T16:00:00.000Z","value":-0.0359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-03-06T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-02-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-26T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-23T16:00:00.000Z","value":-0.0785,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-16T16:00:00.000Z","value":-0.0791,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-09T16:00:00.000Z","value":-0.0981,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0981},{"date":"2025-01-02T16:00:00.000Z","value":-0.0869,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2024-12-30T16:00:00.000Z","value":-0.0513,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2024-12-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-12-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-10-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-10-10T16:00:00.000Z","value":-0.022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-12T16:00:00.000Z","value":-0.023,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-05T16:00:00.000Z","value":-0.018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-08-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-08T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-01T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-25T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-07-04T16:00:00.000Z","value":-0.009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020443,"date":"2026-05-20T16:00:00.000Z","exDate":"2026-05-20T16:00:00.000Z","dividend":0.4,"currency":"CNY","influenceDate":"2026-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020443,"date":"2025-09-07T16:00:00.000Z","exDate":"2025-09-07T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-09-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020443,"date":"2025-01-01T16:00:00.000Z","exDate":"2025-01-01T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-01-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.9397},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6693},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6761},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6529},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6833},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.59},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6501},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6939},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6341},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.5992},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6349},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.6839},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.5883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.4774},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.4205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.393},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3861},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3453},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.2771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.4004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3659},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.3761},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.327},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.2569},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.1537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.1358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0738},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.1139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0042},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0686},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.044},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":1.0092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9742},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.9125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8588},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8266},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8238},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7621},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7632},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7626},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7561},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7599},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7579},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7596},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7603},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7632},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7746},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7801},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7769},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.78},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.787},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8278},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8243},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8453},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8132},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7762},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7737},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7732},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7667},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7965},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8122},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8241},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8396},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8179},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8153},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.8062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7468},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7491},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7321},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.7208},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.737},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6674},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6696},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6649},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6691},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6688},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6693},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6697},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6737},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6726},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6737},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6737},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6752},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6758},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6786},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6786},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6786},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6787},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020443,"lxr_nv_fc":0.6787}]}