window.pageData = {"fund":{"_id":3000000020442,"stockCode":"020442","masterFundShortName":"易米远见价值一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易米远见价值一年定开混合A","name":"易米远见价值一年定期开放混合型证券投资基金","fundCollectionId":4000051540000,"inceptionDate":"2024-04-29T16:00:00.000Z","pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51540000","tickerId":51540000,"name":"易米基金管理有限公司"},"managers":[{"name":"魏鑫","stockType":"fund_manager","stockCode":"j101019792","exchange":"fm","tickerId":2324244420}],"hotMetrics":{"fss":{"stockId":3000000020442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5642,"f_ind_h_s_r":0.43579999999999997,"f_h_a":988,"f_h_s_a":131685,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0014000000000000123,"f_ins_h_s_r_c_hy":0.0014000000000000679,"f_ind_h_s_r_c_1y":-0.10670000000000002,"f_ins_h_s_r_c_1y":0.10670000000000002},"fpr":{"stockId":3000000020442,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.06461675579322639,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.009580193756727664,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1313828621520929,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.05869125252979537,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.03226898341419384,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.06109785202863962},"fp":{"stockId":3000000020442,"type":"fp","f_p_r_d1":0.004320432043204203,"f_p_r_m1":0.13039703776211442,"f_p_r_m3":0.21966501091092128,"f_p_r_m6":0.5016329392525893,"f_p_r_fys":0.44953930488891847,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":1.1978125918465348},"ff":{"stockId":3000000020442,"type":"ff","f_m_f_r":0.01,"f_c_f_r":0.002,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_f":72277,"f_m_a_c_f":433666,"f_m_f":361389,"f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000020442,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.6884,"f_nv_cr":-0.004011326097215773},"f_as":{"stockId":3000000020442,"type":"f_as","f_tas":353297830.2945,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020443,"name":"易米远见价值一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020443","tickerId":20443,"shortName":"易米远见价值一年定开混合C","currency":"CNY","__csrcFundId":13819,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.046Z","inceptionDate":"2024-04-29T16:00:00.000Z","fundCollectionId":4000051540000,"pinyin":"ymyjjzyndqkfhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":603986,"holdings":141700,"marketCap":33738770,"netValueRatio":0.082,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":600732,"holdings":1496259,"marketCap":20962588,"netValueRatio":0.0509,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688082,"holdings":136939,"marketCap":19391931,"netValueRatio":0.0471,"quarterlyChange":-0.19562624254473104,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688361,"holdings":114286,"marketCap":17045756,"netValueRatio":0.0414,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":603268,"holdings":127300,"marketCap":14283060,"netValueRatio":0.0347,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":1000000000009988,"holdings":119300,"marketCap":12534976,"netValueRatio":0.0305,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688281,"holdings":170000,"marketCap":12189000,"netValueRatio":0.0296,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":688018,"holdings":83819,"marketCap":12097596,"netValueRatio":0.0294,"quarterlyChange":-0.13552941176470612,"stock":{"stockCode":"688018","exchange":"sh","stockType":"company","tickerId":688018,"name":"乐鑫科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":2824,"holdings":616903,"marketCap":11912396,"netValueRatio":0.0289,"quarterlyChange":-0.0046391752577328305,"stock":{"stockCode":"002824","exchange":"sz","stockType":"company","tickerId":2824,"name":"和胜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020442,"stockId":600299,"holdings":928382,"marketCap":11400530,"netValueRatio":0.0277,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}}],"lastFsMetrics":{"latestTurnoverRate":3.7525674851633095,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a4c0daeb17084fbd2bc","date":"2025-12-30T16:00:00.000Z","stockId":3000000020442,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":988,"h_s_a":219527,"ins_h_s":122381957,"ins_h_s_r":0.5642,"ind_h_s":94511547,"ind_h_s_r":0.43579999999999997,"lastUpdated":"2026-03-30T06:38:04.938Z"},{"_id":"69aed3597fea5b3eb053ba61","date":"2025-06-29T16:00:00.000Z","stockId":3000000020442,"h_a":988,"h_s_a":216263,"ins_h_s":120260182,"ins_h_s_r":0.5628,"ind_h_s":93407812,"ind_h_s_r":0.4372,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.230Z"},{"_id":"69aed3597fea5b3eb053ba60","date":"2024-12-30T16:00:00.000Z","stockId":3000000020442,"h_a":1554,"h_s_a":131685,"ins_h_s":93631886,"ins_h_s_r":0.4575,"ind_h_s":111007689,"ind_h_s_r":0.5425,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.227Z"},{"_id":"69aed3597fea5b3eb053ba5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000020442,"h_a":1554,"h_s_a":131685,"ins_h_s":93631886,"ins_h_s_r":0.4575,"ind_h_s":111007689,"ind_h_s_r":0.5425,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.224Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020442,"netValue":1.6884,"totalNetValue":2.2884,"netValue_forward":1.6883999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020442,"netValue":1.6952,"totalNetValue":2.2952,"netValue_forward":1.6952},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020442,"netValue":1.6718,"totalNetValue":2.2718,"netValue_forward":1.6717999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020442,"netValue":1.7025,"totalNetValue":2.3025,"netValue_forward":1.7024999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.6081,"totalNetValue":2.2081,"netValue_forward":1.6081},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020442,"netValue":1.6689,"totalNetValue":2.2689,"netValue_forward":1.6689000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020442,"netValue":1.7131,"totalNetValue":2.3131,"netValue_forward":1.7130999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020442,"netValue":1.6526,"totalNetValue":2.2526,"netValue_forward":1.6526},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020442,"netValue":1.6294,"totalNetValue":2.2294,"netValue_forward":1.6293999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020442,"netValue":1.6173,"totalNetValue":2.2173,"netValue_forward":1.6173000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020442,"netValue":1.6533,"totalNetValue":2.2533,"netValue_forward":1.6533},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020442,"netValue":1.7028,"totalNetValue":2.3028,"netValue_forward":1.7028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020442,"netValue":1.9831,"totalNetValue":2.1831,"netValue_forward":1.6058696404793609},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.8445,"totalNetValue":2.0445,"netValue_forward":1.4936344873501997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.7733,"totalNetValue":1.9733,"netValue_forward":1.4359783336503706},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020442,"netValue":1.7389,"totalNetValue":1.9389,"netValue_forward":1.4081219897279815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020442,"netValue":1.7301,"totalNetValue":1.9301,"netValue_forward":1.4009959482594634},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020442,"netValue":1.6791,"totalNetValue":1.8791,"netValue_forward":1.3596972988396423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020442,"netValue":1.5939,"totalNetValue":1.7939,"netValue_forward":1.2907042609853527},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.6289,"totalNetValue":1.8289,"netValue_forward":1.3190464713715044},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020442,"netValue":1.6572,"totalNetValue":1.8572,"netValue_forward":1.3419631729123072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020442,"netValue":1.6876,"totalNetValue":1.8876,"netValue_forward":1.366580407076279},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020442,"netValue":1.7095,"totalNetValue":1.9095,"netValue_forward":1.384314533003614},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.7469,"totalNetValue":1.9469,"netValue_forward":1.4146002092448162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020442,"netValue":1.7082,"totalNetValue":1.9082,"netValue_forward":1.3832618223321282},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020442,"netValue":1.6427,"totalNetValue":1.8427,"netValue_forward":1.3302214000380446},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.7035,"totalNetValue":1.9035,"netValue_forward":1.3794558683659879},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020442,"netValue":1.7161,"totalNetValue":1.9161,"netValue_forward":1.3896590641050028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020442,"netValue":1.6547,"totalNetValue":1.8547,"netValue_forward":1.3399387293132963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020442,"netValue":1.5673,"totalNetValue":1.7673,"netValue_forward":1.2691641810918772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020442,"netValue":1.4384,"totalNetValue":1.6384,"netValue_forward":1.1647838691268781},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020442,"netValue":1.4159,"totalNetValue":1.6159,"netValue_forward":1.1465638767357806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020442,"netValue":1.3386,"totalNetValue":1.5386,"netValue_forward":1.0839680806543655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020442,"netValue":1.3885,"totalNetValue":1.5885,"netValue_forward":1.1243759748906217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020442,"netValue":1.3204,"totalNetValue":1.5204,"netValue_forward":1.0692301312535661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020442,"netValue":1.2993,"totalNetValue":1.4993,"netValue_forward":1.0521438272779147},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020442,"netValue":1.2515,"totalNetValue":1.4515,"netValue_forward":1.0134364656648276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020442,"netValue":1.3159,"totalNetValue":1.5159,"netValue_forward":1.0655861327753466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020442,"netValue":1.3315,"totalNetValue":1.5315,"netValue_forward":1.0782186608331743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020442,"netValue":1.3148,"totalNetValue":1.5148,"netValue_forward":1.064695377591782},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020442,"netValue":1.3071,"totalNetValue":1.5071,"netValue_forward":1.0584600913068285},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020442,"netValue":1.2305,"totalNetValue":1.4305,"netValue_forward":0.9964311394331362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020442,"netValue":1.3004,"totalNetValue":1.5004,"netValue_forward":1.0530345824614793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.3258,"totalNetValue":1.5258,"netValue_forward":1.0736029294274294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020442,"netValue":1.2569,"totalNetValue":1.4569,"netValue_forward":1.0178092638386904},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020442,"netValue":1.2132,"totalNetValue":1.4132,"netValue_forward":0.9824219897279811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020442,"netValue":1.1811,"totalNetValue":1.3811,"netValue_forward":0.9564281339166821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.1631,"totalNetValue":1.3631,"netValue_forward":0.9429899117556484},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020442,"netValue":1.2572,"totalNetValue":1.3572,"netValue_forward":0.9385851611584206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020442,"netValue":1.2916,"totalNetValue":1.3916,"netValue_forward":0.9642670968439516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020442,"netValue":1.2322,"totalNetValue":1.3322,"netValue_forward":0.9199209637125403},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020442,"netValue":1.1596,"totalNetValue":1.2596,"netValue_forward":0.8657201343297044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.127,"totalNetValue":1.227,"netValue_forward":0.8413820208602768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020442,"netValue":1.116,"totalNetValue":1.216,"netValue_forward":0.8331697739840895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020442,"netValue":1.112,"totalNetValue":1.212,"netValue_forward":0.8301835023927487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020442,"netValue":1.0823,"totalNetValue":1.1823,"netValue_forward":0.808010435827043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020442,"netValue":1.0565,"totalNetValue":1.1565,"netValue_forward":0.7887489840628947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020442,"netValue":1.0348,"totalNetValue":1.1348,"netValue_forward":0.7725484606798708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.0516,"totalNetValue":1.1516,"netValue_forward":0.7850908013635024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.0449,"totalNetValue":1.1449,"netValue_forward":0.7800887964480062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020442,"netValue":1.0284,"totalNetValue":1.1284,"netValue_forward":0.7677704261337254},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020442,"netValue":1.0298,"totalNetValue":1.1298,"netValue_forward":0.7688156211906949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020442,"netValue":1.029,"totalNetValue":1.129,"netValue_forward":0.7682183668724266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.0201,"totalNetValue":1.1201,"netValue_forward":0.7615739125816933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020442,"netValue":1.0252,"totalNetValue":1.1252,"netValue_forward":0.7653814088606528},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020442,"netValue":1.0198,"totalNetValue":1.1198,"netValue_forward":0.7613499422123426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.0225,"totalNetValue":1.1225,"netValue_forward":0.7633656755364978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020442,"netValue":1.0248,"totalNetValue":1.1248,"netValue_forward":0.7650827817015188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020442,"netValue":1.0227,"totalNetValue":1.1227,"netValue_forward":0.7635149891160647},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020442,"netValue":1.0257,"totalNetValue":1.1257,"netValue_forward":0.7657546928095704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020442,"netValue":1.0282,"totalNetValue":1.1282,"netValue_forward":0.7676211125541585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020442,"netValue":1.0312,"totalNetValue":1.1312,"netValue_forward":0.7698608162476639},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020442,"netValue":1.0304,"totalNetValue":1.1304,"netValue_forward":0.7692635619293958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020442,"netValue":1.0284,"totalNetValue":1.1284,"netValue_forward":0.7677704261337254},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020442,"netValue":1.0295,"totalNetValue":1.1295,"netValue_forward":0.7685916508213443},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020442,"netValue":1.045,"totalNetValue":1.145,"netValue_forward":0.7801634532377898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020442,"netValue":1.0413,"totalNetValue":1.1413,"netValue_forward":0.7774011520157996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020442,"netValue":1.0501,"totalNetValue":1.1501,"netValue_forward":0.7839709495167495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020442,"netValue":1.0394,"totalNetValue":1.1394,"netValue_forward":0.7759826730099129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.0523,"totalNetValue":1.1523,"netValue_forward":0.7856133988919869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020442,"netValue":1.0479,"totalNetValue":1.1479,"netValue_forward":0.782328500141512},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020442,"netValue":1.0521,"totalNetValue":1.1521,"netValue_forward":0.7854640853124198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.0301,"totalNetValue":1.1301,"netValue_forward":0.7690395915600453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020442,"netValue":1.0309,"totalNetValue":1.1309,"netValue_forward":0.7696368458783135},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020442,"netValue":1.033,"totalNetValue":1.133,"netValue_forward":0.7712046384637673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020442,"netValue":1.0132,"totalNetValue":1.1132,"netValue_forward":0.7564225940866304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020442,"netValue":1.0532,"totalNetValue":1.1532,"netValue_forward":0.7862853100000384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020442,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":0.7921085396031531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020442,"netValue":1.0779,"totalNetValue":1.1779,"netValue_forward":0.8047255370765681},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020442,"netValue":1.0986,"totalNetValue":1.1986,"netValue_forward":0.8201794925617568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020442,"netValue":1.1158,"totalNetValue":1.2158,"netValue_forward":0.8330204604045223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020442,"netValue":1.111,"totalNetValue":1.211,"netValue_forward":0.8294369344949135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020442,"netValue":1.1391,"totalNetValue":1.2391,"netValue_forward":0.8504154924240828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020442,"netValue":1.1126,"totalNetValue":1.2126,"netValue_forward":0.83063144313145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020442,"netValue":1.0957,"totalNetValue":1.1957,"netValue_forward":0.8180144456580347},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.0458,"totalNetValue":1.1458,"netValue_forward":0.7807607075560582},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020442,"netValue":1.0424,"totalNetValue":1.1424,"netValue_forward":0.7782223767034184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020442,"netValue":1.0416,"totalNetValue":1.1416,"netValue_forward":0.7776251223851501},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020442,"netValue":1.0201,"totalNetValue":1.1201,"netValue_forward":0.7615739125816933},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020442,"netValue":1.0327,"totalNetValue":1.1327,"netValue_forward":0.7709806680944168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020442,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":0.8009976606458107},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":0.8166527814776035},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020442,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":0.8285642864583153},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020442,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":0.8441513415473609},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020442,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":0.842449697978688},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020442,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":0.8221661066401044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020442,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":0.8195115426729743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020442,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":0.8052177366961201},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020442,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":0.8101865359166455},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020442,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":0.7504928795275926},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020442,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":0.752670983295494},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020442,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":0.7355864818660159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020442,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":0.7241514370845327},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020442,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":0.7404191496010477},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020442,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.7010090845505782},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020442,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.6703114345717152},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020442,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.6660232927786589},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020442,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.6693585141732582},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020442,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.6724214725968698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020442,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.6675888048618381},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020442,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.6718088809121474},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020442,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.671468552198413},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020442,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.6724214725968698},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020442,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.6719450123976414},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020442,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.6722172753686291},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020442,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.6761650884479506},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020442,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.675007970821253},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020442,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.6761650884479506},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020442,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.6761650884479506},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020442,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.6775264033028892}]}