window.pageData = {"fund":{"_id":3000000020440,"stockCode":"020440","masterFundShortName":"东兴数字经济混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴数字经济混合发起A","name":"东兴数字经济混合型发起式证券投资基金","fundCollectionId":4000051940000,"setUpAssetScale":12110491.33,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":12110491.33,"inceptionDate":"2024-01-18T16:00:00.000Z","pinyin":"dxszjjhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"胡永杰","stockType":"fund_manager","stockCode":"db20786417","exchange":"fm","tickerId":82510212730}],"hotMetrics":{"fss":{"stockId":3000000020440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.441,"f_ind_h_s_r":0.5589999999999999,"f_h_a":1164,"f_h_s_a":72514,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.18029999999999996,"f_ins_h_s_r_c_hy":-0.18030000000000007,"f_ind_h_s_r_c_1y":0.27629999999999993,"f_ins_h_s_r_c_1y":-0.27630000000000005},"fpr":{"stockId":3000000020440,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.044142236094080925,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.05499354283254412,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.019258124521282415,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.04442694859970757,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.016569316962689234,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.025696393867415245,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.06884151040328795},"fp":{"stockId":3000000020440,"type":"fp","f_cagr_p_r_fs":0.5622530578618283,"f_p_r_d1":0.03680562335253357,"f_p_r_m1":0.2312628444407161,"f_p_r_m3":0.7908253522845119,"f_p_r_m6":0.8513590212524444,"f_p_r_fys":0.7784576240382872,"f_p_r_y1":2.2324377890332543,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":1.74159506910721,"f_i_d":"2024-01-18T16:00:00.000Z"},"ff":{"stockId":3000000020440,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_f":24140,"f_m_a_c_f":168980,"f_m_f":144840,"f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020440,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.9357,"f_nv_cr":0.021717189294539363},"f_as":{"stockId":3000000020440,"type":"f_as","f_tas":46291753.0089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020441,"name":"东兴数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020441","tickerId":20441,"shortName":"东兴数字经济混合发起C","currency":"CNY","__csrcFundId":13524,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.041Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000051940000,"setUpAssetScale":22719478.4,"setUpDate":"2024-01-15T16:00:00.000Z","setUpShares":22719478.4,"pinyin":"dxszjjhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":688498,"holdings":4456,"marketCap":4480240,"netValueRatio":0.0655,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":600105,"holdings":154700,"marketCap":4291378,"netValueRatio":0.0627,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":300308,"holdings":7500,"marketCap":4270575,"netValueRatio":0.0624,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":2222,"holdings":62400,"marketCap":4244448,"netValueRatio":0.062,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":300394,"holdings":14000,"marketCap":4222400,"netValueRatio":0.0617,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":688519,"holdings":32522,"marketCap":4220705,"netValueRatio":0.0617,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":600522,"holdings":140000,"marketCap":4212600,"netValueRatio":0.0616,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":300502,"holdings":9500,"marketCap":4206980,"netValueRatio":0.0615,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":688183,"holdings":50210,"marketCap":4200568,"netValueRatio":0.0614,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020440,"stockId":300476,"holdings":16700,"marketCap":4191700,"netValueRatio":0.0613,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"lastFsMetrics":{"latestTurnoverRate":26.98245581352814,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd36e05c96f51c69ac887a","date":"2025-12-30T16:00:00.000Z","stockId":3000000020440,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1164,"h_s_a":23189,"ins_h_s":11902681,"ins_h_s_r":0.441,"ind_h_s":15090149,"ind_h_s_r":0.5589999999999999,"lastUpdated":"2026-04-01T15:16:48.964Z"},{"_id":"69aed3597fea5b3eb053ba2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020440,"h_a":499,"h_s_a":32262,"ins_h_s":10002222,"ins_h_s_r":0.6213000000000001,"ind_h_s":6096700,"ind_h_s_r":0.3787,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.029Z"},{"_id":"69aed3597fea5b3eb053ba2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020440,"h_a":177,"h_s_a":78780,"ins_h_s":10002222,"ins_h_s_r":0.7173,"ind_h_s":3941929,"ind_h_s_r":0.2827,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.026Z"},{"_id":"69aed3597fea5b3eb053ba29","date":"2024-06-29T16:00:00.000Z","stockId":3000000020440,"h_a":186,"h_s_a":72514,"ins_h_s":10002222,"ins_h_s_r":0.7415999999999999,"ind_h_s":3485413,"ind_h_s_r":0.2584,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:09.023Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020440,"netValue":2.9357,"totalNetValue":2.9357,"netValue_forward":2.9357},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020440,"netValue":2.8733,"totalNetValue":2.8733,"netValue_forward":2.8733},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020440,"netValue":2.8511,"totalNetValue":2.8511,"netValue_forward":2.8511000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020440,"netValue":2.7064,"totalNetValue":2.7064,"netValue_forward":2.7064000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020440,"netValue":2.4368,"totalNetValue":2.4368,"netValue_forward":2.4368000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020440,"netValue":2.4498,"totalNetValue":2.4498,"netValue_forward":2.4498000000000006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020440,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4517000000000007},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020440,"netValue":2.5429,"totalNetValue":2.5429,"netValue_forward":2.5429000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020440,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3956000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020440,"netValue":2.4888,"totalNetValue":2.4888,"netValue_forward":2.4888000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020440,"netValue":2.5708,"totalNetValue":2.5708,"netValue_forward":2.5708000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020440,"netValue":2.5586,"totalNetValue":2.5586,"netValue_forward":2.5586000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020440,"netValue":2.4156,"totalNetValue":2.4156,"netValue_forward":2.4156000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020440,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2794000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020440,"netValue":2.4316,"totalNetValue":2.4316,"netValue_forward":2.4316000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020440,"netValue":2.5018,"totalNetValue":2.5018,"netValue_forward":2.5018000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020440,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.3837000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020440,"netValue":2.3971,"totalNetValue":2.3971,"netValue_forward":2.3971000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020440,"netValue":2.4187,"totalNetValue":2.4187,"netValue_forward":2.4187000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020440,"netValue":2.3541,"totalNetValue":2.3541,"netValue_forward":2.3541000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020440,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.2177000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020440,"netValue":2.3702,"totalNetValue":2.3702,"netValue_forward":2.3702000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020440,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.3635000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020440,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.3843000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020440,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.3800000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020440,"netValue":2.4697,"totalNetValue":2.4697,"netValue_forward":2.4697000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020440,"netValue":2.4838,"totalNetValue":2.4838,"netValue_forward":2.4838000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020440,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4439000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020440,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.4048000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020440,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3667000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020440,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020440,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2172000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020440,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020440,"netValue":2.1434,"totalNetValue":2.1434,"netValue_forward":2.1434000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020440,"netValue":2.1102,"totalNetValue":2.1102,"netValue_forward":2.1102000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020440,"netValue":2.1654,"totalNetValue":2.1654,"netValue_forward":2.1654000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020440,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020440,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020440,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.2683000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020440,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1590000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020440,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020440,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1422000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020440,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020440,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9779000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7555},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020440,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7213},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.6915,"totalNetValue":1.6915,"netValue_forward":1.6914999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7167999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6791999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.7462,"totalNetValue":1.7462,"netValue_forward":1.7461999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.7395,"totalNetValue":1.7395,"netValue_forward":1.7394999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6857999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6611999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7466999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7088999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6812999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6990999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7205999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5946999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6700999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6798999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4866999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4992999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5127},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5094999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.5128000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5522000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5317000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6972000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5243999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.5553,"totalNetValue":1.5553,"netValue_forward":1.5553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020440,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5232999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3573999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1980999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020440,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020440,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020440,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020440,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020440,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020440,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020440,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020440,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020440,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020440,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020440,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020440,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020440,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020440,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020440,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020440,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020440,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020440,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020440,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020440,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020440,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020440,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020440,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020440,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020440,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020440,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020440,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020440,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020440,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020440,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020440,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8214999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020440,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020440,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020440,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020440,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020440,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020440,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020440,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020440,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020440,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020440,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020440,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020440,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020440,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020440,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020440,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020440,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020440,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020440,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020440,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020440,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020440,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020440,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020440,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020440,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020440,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020440,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020440,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020440,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020440,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020440,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020440,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020440,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020440,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1228999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1398999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1300999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020440,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020440,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020440,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020440,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020440,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020440,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020440,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020440,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020440,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1233999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020440,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020440,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020440,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020440,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020440,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020440,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020440,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020440,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020440,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020440,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020440,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020440,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020440,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020440,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020440,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020440,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020440,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020440,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020440,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020440,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020440,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020440,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020440,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020440,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020440,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020440,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020440,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020440,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020440,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020440,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020440,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020440,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020440,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020440,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020440,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020440,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020440,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020440,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020440,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020440,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020440,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020440,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020440,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020440,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020440,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020440,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020440,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020440,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020440,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020440,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020440,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020440,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020440,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020440,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020440,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020440,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020440,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020440,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020440,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020440,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020440,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020440,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020440,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020440,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020440,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020440,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020440,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020440,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778}]}