window.pageData = {"fund":{"_id":3000000020439,"name":"光大保德信鼎利90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020439","tickerId":20439,"shortName":"光大保德信鼎利90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050360000,"pinyin":"gdbdxdl90tgdcyzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"李怀定","stockType":"fund_manager","stockCode":"db20068015","exchange":"fm","tickerId":120804157020}],"hotMetrics":{"fss":{"stockId":3000000020439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.19870000000000002,"f_ind_h_s_r":0.8012999999999999,"f_h_a":338,"f_h_s_a":136386,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0656000000000001,"f_ins_h_s_r_c_hy":0.06560000000000002,"f_ind_h_s_r_c_1y":-0.11830000000000007,"f_ins_h_s_r_c_1y":0.11830000000000003},"fpr":{"stockId":3000000020439,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.6656820622986036,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5348715259570005,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5806623221173028,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.6692902700502104,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.6425153793574846,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.810412147505423,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.62374749498998},"fp":{"stockId":3000000020439,"type":"fp","f_p_r_d1":-0.00048459003682888024,"f_cagr_p_r_fs":0.025665259045271283,"f_p_r_m1":0.0018004358950058919,"f_p_r_m3":0.005994861547244712,"f_p_r_m6":0.01119081779053066,"f_p_r_fys":0.00983857101919905,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.012546690929987614,"f_p_r_y2":0.045490506329115554},"ff":{"stockId":3000000020439,"type":"ff","f_m_f":689745,"f_m_f_r":0.003,"f_c_f":114957,"f_c_f_r":0.0005,"f_m_a_c_f":804702,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020439,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0572,"f_nv_cr":-0.00037821482602129475},"f_as":{"stockId":3000000020439,"type":"f_as","f_tas":62547902.000999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020438,"__csrcFundId":13670,"stockCode":"020438","masterFundShortName":"光大保德信鼎利90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20438,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:47:48.059Z","status":"normal","exchange":"jj","shortName":"光大保德信鼎利90天滚动持有债券(020438)","name":"光大保德信鼎利90天滚动持有债券型证券投资基金","fundCollectionId":4000050360000,"setUpAssetScale":241267248.26,"setUpDate":"2024-03-25T16:00:00.000Z","setUpShares":241267248.26,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"gdbdxdl90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb7b1398d798430038ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020438,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1407,"lastUpdated":"2026-04-22T16:46:51.143Z"},{"_id":"69e8fb7b1398d798430038cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020438,"stockCode":"102382020","stockName":"23江北新区MTN005","holdings":50000,"marketCap":5302859,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:46:51.147Z"},{"_id":"69e8fb7b1398d798430038cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020438,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":50000,"marketCap":5253290,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:46:51.151Z"},{"_id":"69e8fb7b1398d798430038cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020438,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":50000,"marketCap":5247387,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:46:51.154Z"},{"_id":"69e8fb7b1398d798430038ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020438,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":50000,"marketCap":5190198,"netValueRatio":0.0724,"lastUpdated":"2026-04-22T16:46:51.157Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020439,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020439},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020439},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020439},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020439},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020439},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020439},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020439},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020439},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020439},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020439},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020439},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020439},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020439},{"stockId":3000000020439,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020439,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020439,"date":"2024-06-11T16:00:00.000Z"}],"sharesList":[{"s":59399717,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":59399717},{"s":71261762,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":71261762},{"s":88262046,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":88262046},{"s":111760273,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":111760273},{"s":143712900,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":143712900},{"s":246515298,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":246515298},{"s":412884330,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":412884330},{"s":196805197,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020439,"source":"csrc_xbrl","s_forward":196805197}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020439,"assetScale":62547902.000999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020439,"assetScale":74603938.6378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020439,"assetScale":91827832.6584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020439,"assetScale":116912421.5853},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020439,"assetScale":148800336.66000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020439,"assetScale":254921469.6618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020439,"assetScale":418169249.42399997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020439,"assetScale":199481747.67920002}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.052100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036799999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.022699999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.016999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.011299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007799999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.018499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.016599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.017299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020439,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020439,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019799999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.020099999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020439,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999989},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020439,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999989},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.017599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.017199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020439,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020439,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020439,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020439,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020439,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020439,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020439,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.014099999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020439,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020439,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020439,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020439,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020439,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020439,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020439,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020439,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020439,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020439,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020439,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020439,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020439,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020439,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020439,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020439,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020439,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020439,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020439,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020439,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999985}],"influencesList":[]}