window.pageData = {"fund":{"_id":3000000020435,"name":"金信智能中国2025灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020435","tickerId":20435,"shortName":"金信智能混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxznzg2025lhpzhhxfqszqtzjj","followedNum":1,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭佳俊","stockType":"fund_manager","stockCode":"j101019912","exchange":"fm","tickerId":201010248620},{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000020435,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7970969999999999,"f_ind_h_s_r":0.20290299999999997,"f_h_a":811,"f_h_s_a":1283721,"f_ind_h_s_r_c_hy":0.11910699999999998,"f_ins_h_s_r_c_hy":-0.11910700000000007,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.20289599999999997,"f_ins_h_s_r_c_1y":-0.20289600000000008},"fpr":{"stockId":3000000020435,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8594306049822064,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.6169127225358229,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5191461267605634,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7667764278414897,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.707647976948013,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.10013131976362442,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.463860103626943},"fp":{"stockId":3000000020435,"type":"fp","f_p_r_d1":-0.006293359762140627,"f_p_r_fys":0.0024065809048736675,"f_cagr_p_r_fs":0.2111992469363997,"f_p_r_m1":0.028739503345457162,"f_p_r_m3":0.021902043001158722,"f_p_r_m6":0.009562841530053934,"f_p_r_y1":0.12106679716173052,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":0.3888451045771424},"ff":{"stockId":3000000020435,"type":"ff","f_m_f":843648,"f_m_f_r":0.012,"f_c_f":140608,"f_c_f_r":0.002,"f_m_a_c_f":984256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020435,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.2909,"f_nv_cr":-0.0002618372245255518},"f_as":{"stockId":3000000020435,"type":"f_as","f_tas":41551388.48069999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002849,"stockCode":"002849","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-30T16:00:00.000Z","setUpScale":20297900,"market":"a","tickerId":2849,"custody":"招商银行股份有限公司","name":"金信智能中国2025灵活配置混合型发起式证券投资基金","shortName":"金信智能中国2025混合(002849)","fundSecondLevel":"hybrid","__csrcFundId":533,"fundStatus":"normal","lastUpdated":"2026-04-30T18:40:20.050Z","masterFundFlag":1,"inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信智能中国2025混合","pinyin":"jxznzg2025lhpzhhxfqszqtzjj","memoNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601398,"holdings":5010000,"marketCap":38276400,"netValueRatio":0.0751,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601998,"holdings":4400000,"marketCap":36520000,"netValueRatio":0.0717,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601166,"holdings":1850000,"marketCap":34817000,"netValueRatio":0.0683,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601939,"holdings":2960000,"marketCap":28564000,"netValueRatio":0.056,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601328,"holdings":3900000,"marketCap":27300000,"netValueRatio":0.0536,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":1,"holdings":1960000,"marketCap":21716800,"netValueRatio":0.0426,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601988,"holdings":3500000,"marketCap":20545000,"netValueRatio":0.0403,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":725,"holdings":4210000,"marketCap":16461100,"netValueRatio":0.0323,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":688981,"holdings":175000,"marketCap":16458750,"netValueRatio":0.0323,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601318,"holdings":286000,"marketCap":16239080,"netValueRatio":0.0319,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0217,"lastUpdated":"2026-04-15T04:57:18.615Z"},{"_id":"69df1aae6c2088540a3fc85c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0099,"lastUpdated":"2026-04-15T04:57:18.619Z"}]},"shareHoldersStructureList":[{"_id":"69c7761169b11a867414d4c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000002849,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":36976,"h_s_a":6567,"ins_h_s":2611975,"ins_h_s_r":0.010757000000000001,"ind_h_s":240211082,"ind_h_s_r":0.989243,"lastUpdated":"2026-03-28T06:32:49.321Z"},{"_id":"69aec6d27fea5b3eb045f61a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002849,"h_a":39339,"h_s_a":7944,"ins_h_s":8475085,"ins_h_s_r":0.027117,"ind_h_s":304066484,"ind_h_s_r":0.972883,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.011Z"},{"_id":"69aec6d27fea5b3eb045f619","date":"2024-12-30T16:00:00.000Z","stockId":3000000002849,"h_a":19808,"h_s_a":4989,"ins_h_s":1141355,"ins_h_s_r":0.011548000000000001,"ind_h_s":97694078,"ind_h_s_r":0.9884520000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.008Z"},{"_id":"69aec6d27fea5b3eb045f618","date":"2024-06-29T16:00:00.000Z","stockId":3000000002849,"h_a":12314,"h_s_a":7225,"ins_h_s":302353,"ins_h_s_r":0.003398,"ind_h_s":88667988,"ind_h_s_r":0.996602,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.006Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.2909,"totalNetValue":2.2909,"netValue_forward":2.2909},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2915},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.2841},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2862},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2806999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2718,"totalNetValue":2.2718,"netValue_forward":2.2718000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2704},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.2770000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2677,"totalNetValue":2.2677,"netValue_forward":2.2677000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.2352,"totalNetValue":2.2352,"netValue_forward":2.2352000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2408000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2423000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.2272000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.2068000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081000000000013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020435,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.224600000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131000000000016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.2053,"totalNetValue":2.2053,"netValue_forward":2.2053000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2035,"totalNetValue":2.2035,"netValue_forward":2.2035000000000022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2137,"totalNetValue":2.2137,"netValue_forward":2.2137000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.195100000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1498000000000017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231000000000023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.234800000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2482000000000024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.247600000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.233300000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.223400000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235000000000023},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2044,"totalNetValue":2.2044,"netValue_forward":2.204400000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103000000000024},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.202000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873000000000022},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.2102,"totalNetValue":2.2102,"netValue_forward":2.210200000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2151,"totalNetValue":2.2151,"netValue_forward":2.2151000000000023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.2183,"totalNetValue":2.2183,"netValue_forward":2.2183000000000024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.222500000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273000000000027},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000028},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.2561000000000027},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2714,"totalNetValue":2.2714,"netValue_forward":2.2714000000000025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.2744000000000026},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.2627,"totalNetValue":2.2627,"netValue_forward":2.262700000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2418000000000027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.250900000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2295,"totalNetValue":2.2295,"netValue_forward":2.229500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.2128000000000028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.220700000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.2438000000000025},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.2555,"totalNetValue":2.2555,"netValue_forward":2.2555000000000027},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2471,"totalNetValue":2.2471,"netValue_forward":2.2471000000000023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2486,"totalNetValue":2.2486,"netValue_forward":2.2486000000000024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.2292,"totalNetValue":2.2292,"netValue_forward":2.229200000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.231800000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2456,"totalNetValue":2.2456,"netValue_forward":2.245600000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.2564000000000024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.2608,"totalNetValue":2.2608,"netValue_forward":2.2608000000000024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2745000000000024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.2800000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.2876000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3072000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.3034,"totalNetValue":2.3034,"netValue_forward":2.3034000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.3227000000000024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2854,"totalNetValue":2.2854,"netValue_forward":2.285400000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.286300000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2901000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.272100000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2831,"totalNetValue":2.2831,"netValue_forward":2.2831000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2782000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2695,"totalNetValue":2.2695,"netValue_forward":2.269500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.271200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.278200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.2497,"totalNetValue":2.2497,"netValue_forward":2.2497000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.2289000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245800000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.242800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2389,"totalNetValue":2.2389,"netValue_forward":2.238900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.2488,"totalNetValue":2.2488,"netValue_forward":2.248800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.258300000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.2511,"totalNetValue":2.2511,"netValue_forward":2.2511000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.247900000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.270900000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.260400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.269400000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.2623,"totalNetValue":2.2623,"netValue_forward":2.262300000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.2788000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2472,"totalNetValue":2.2472,"netValue_forward":2.2472000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.258300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2876,"totalNetValue":2.2876,"netValue_forward":2.287600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.275000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.262500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2700000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2863,"totalNetValue":2.2863,"netValue_forward":2.2863000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.287300000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2788,"totalNetValue":2.2788,"netValue_forward":2.2788000000000017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2852,"totalNetValue":2.2852,"netValue_forward":2.2852000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.269200000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2710000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2712000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2748,"totalNetValue":2.2748,"netValue_forward":2.274800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.2282000000000024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.2408000000000023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2728,"totalNetValue":2.2728,"netValue_forward":2.2728000000000024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732000000000023},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2692,"totalNetValue":2.2692,"netValue_forward":2.2692000000000023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.264500000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.252700000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.234800000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.229100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.2272,"totalNetValue":2.2272,"netValue_forward":2.227200000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.248300000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1715000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535000000000024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.1571,"totalNetValue":2.1571,"netValue_forward":2.157100000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.1491,"totalNetValue":2.1491,"netValue_forward":2.1491000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.1562,"totalNetValue":2.1562,"netValue_forward":2.1562000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.157400000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.153600000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.127100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.141800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000024},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.2043,"totalNetValue":2.2043,"netValue_forward":2.204300000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2149,"totalNetValue":2.2149,"netValue_forward":2.2149000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.242200000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.222400000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.2182000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.210800000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.2231,"totalNetValue":2.2231,"netValue_forward":2.2231000000000027},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.2349000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.2318,"totalNetValue":2.2318,"netValue_forward":2.231800000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.252400000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020435,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359000000000027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2596,"totalNetValue":2.2596,"netValue_forward":2.259600000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.244600000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.3004000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.284400000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.277700000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.2687,"totalNetValue":2.2687,"netValue_forward":2.2687000000000026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.2566,"totalNetValue":2.2566,"netValue_forward":2.256600000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2583000000000033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515000000000027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2683,"totalNetValue":2.2683,"netValue_forward":2.268300000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.2669,"totalNetValue":2.2669,"netValue_forward":2.2669000000000032},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.2828,"totalNetValue":2.2828,"netValue_forward":2.282800000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2706,"totalNetValue":2.2706,"netValue_forward":2.270600000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.29,"totalNetValue":2.29,"netValue_forward":2.290000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.297400000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.2877,"totalNetValue":2.2877,"netValue_forward":2.287700000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.2864,"totalNetValue":2.2864,"netValue_forward":2.286400000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.2554000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020435,"netValue":2.2376,"totalNetValue":2.2376,"netValue_forward":2.2376000000000027},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2356,"totalNetValue":2.2356,"netValue_forward":2.2356000000000025},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493000000000025},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2411000000000025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.257400000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2458,"totalNetValue":2.2458,"netValue_forward":2.245800000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.2435,"totalNetValue":2.2435,"netValue_forward":2.243500000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.254400000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.244100000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.2545,"totalNetValue":2.2545,"netValue_forward":2.254500000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2602000000000033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.2507000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.2502,"totalNetValue":2.2502,"netValue_forward":2.250200000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.271700000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.261400000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.2812,"totalNetValue":2.2812,"netValue_forward":2.281200000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.263600000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.2622,"totalNetValue":2.2622,"netValue_forward":2.262200000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.2628,"totalNetValue":2.2628,"netValue_forward":2.262800000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.2519000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.2185,"totalNetValue":2.2185,"netValue_forward":2.218500000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951000000000027},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.189800000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.229100000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.217700000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863000000000032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638000000000037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1436000000000033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.148500000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.134300000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154000000000033},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316000000000033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.124100000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.120200000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.1146,"totalNetValue":2.1146,"netValue_forward":2.114600000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.1105,"totalNetValue":2.1105,"netValue_forward":2.110500000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.1074,"totalNetValue":2.1074,"netValue_forward":2.1074000000000033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020435,"netValue":2.1149,"totalNetValue":2.1149,"netValue_forward":2.114900000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.115100000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.0795,"totalNetValue":2.0795,"netValue_forward":2.0795000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0813000000000037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846000000000036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.0789,"totalNetValue":2.0789,"netValue_forward":2.0789000000000035},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.0877,"totalNetValue":2.0877,"netValue_forward":2.0877000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029000000000035},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772000000000035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814000000000035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020435,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.1008,"totalNetValue":2.1008,"netValue_forward":2.1008000000000036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.087100000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.0653,"totalNetValue":2.0653,"netValue_forward":2.0653000000000037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020435,"netValue":2.0626,"totalNetValue":2.0626,"netValue_forward":2.0626000000000038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020435,"netValue":2.0435,"totalNetValue":2.0435,"netValue_forward":2.0435000000000034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":2.0312000000000037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.004800000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020435,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0061000000000035},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020435,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0367000000000037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0332000000000034},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020435,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.013400000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020435,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.018600000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.0036,"totalNetValue":2.0036,"netValue_forward":2.003600000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.023800000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000035},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020435,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.008000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9696000000000038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541000000000037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.936700000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9469000000000036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020435,"netValue":2.0185,"totalNetValue":2.0185,"netValue_forward":2.018500000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020435,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.024000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020435,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.000400000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020435,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020435,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.016500000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.033700000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.0234,"totalNetValue":2.0234,"netValue_forward":2.023400000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020435,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.028000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.023000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.0119,"totalNetValue":2.0119,"netValue_forward":2.011900000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.038400000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020435,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.037000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020435,"netValue":2.0375,"totalNetValue":2.0375,"netValue_forward":2.037500000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020435,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.035300000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020435,"netValue":2.0141,"totalNetValue":2.0141,"netValue_forward":2.014100000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020435,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.014500000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020435,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.008600000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020435,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.005300000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020435,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020435,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019800000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020435,"netValue":2.0221,"totalNetValue":2.0221,"netValue_forward":2.0221000000000044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9961000000000042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.996900000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9978000000000042},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020435,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020435,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9949000000000041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020435,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064000000000046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020435,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0061000000000044},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020435,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020435,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086000000000044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963000000000044},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.9889,"totalNetValue":1.9889,"netValue_forward":1.9889000000000043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784000000000044},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679000000000042},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000045},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.9488,"totalNetValue":1.9488,"netValue_forward":1.9488000000000043},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.941900000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9585000000000041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.9481,"totalNetValue":1.9481,"netValue_forward":1.9481000000000042},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.905800000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9338000000000048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9116000000000046},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9083000000000045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.8801,"totalNetValue":1.8801,"netValue_forward":1.8801000000000043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9012000000000044},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.9138,"totalNetValue":1.9138,"netValue_forward":1.9138000000000042},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141000000000044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.8932,"totalNetValue":1.8932,"netValue_forward":1.8932000000000044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916000000000044},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020435,"netValue":1.9101,"totalNetValue":1.9101,"netValue_forward":1.9101000000000046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020435,"netValue":1.9542,"totalNetValue":1.9542,"netValue_forward":1.9542000000000048},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.9819,"totalNetValue":1.9819,"netValue_forward":1.9819000000000049},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617000000000047},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000049},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9506000000000046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9139000000000044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157000000000048},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.9049,"totalNetValue":1.9049,"netValue_forward":1.9049000000000045},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027000000000043},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.932500000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.9145,"totalNetValue":1.9145,"netValue_forward":1.9145000000000043},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9328000000000043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.917100000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126000000000043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.894800000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8965000000000045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8947000000000045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020435,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020435,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000045},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.8651,"totalNetValue":1.8651,"netValue_forward":1.8651000000000044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8694000000000044},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000043},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.8289,"totalNetValue":1.8289,"netValue_forward":1.828900000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.829300000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8716000000000044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766000000000045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.8724,"totalNetValue":1.8724,"netValue_forward":1.8724000000000047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000042},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.854100000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.841400000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8584000000000038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.8741,"totalNetValue":1.8741,"netValue_forward":1.8741000000000039},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.893600000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020435,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020435,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020435,"netValue":1.8606,"totalNetValue":1.8606,"netValue_forward":1.8606000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8658000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8817000000000033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.876400000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.899400000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.891200000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.9093,"totalNetValue":1.9093,"netValue_forward":1.909300000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9217000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.870300000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218000000000028},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.924800000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995000000000025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8174000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000025},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6443000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6606000000000027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000025},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.6643000000000028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020435,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020435,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000025},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7878000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000029},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.7756,"totalNetValue":1.7756,"netValue_forward":1.7756000000000025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.7627,"totalNetValue":1.7627,"netValue_forward":1.7627000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.770900000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.765600000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7042000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6929000000000027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873000000000025},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000024},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.6809,"totalNetValue":1.6809,"netValue_forward":1.6809000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6951000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020435,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020435,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7122000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020435,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020435,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000025},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000024},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000021},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.723300000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.723100000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7264000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.730600000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.713100000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.691900000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020435,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020435,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.679400000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000029},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020435,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020435,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684500000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000028},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6661000000000028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.658800000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020435,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020435,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000033},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637100000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.6388,"totalNetValue":1.6388,"netValue_forward":1.6388000000000031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6378000000000033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020435,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000034},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020435,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000032},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.637600000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.631100000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020435,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6369000000000031},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020435,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020435,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000032},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020435,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511000000000031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020435,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000031},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020435,"netValue":1.6643,"totalNetValue":1.6643,"netValue_forward":1.664300000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020435,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020435,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713000000000031},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020435,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020435,"netValue":1.6776,"totalNetValue":1.6776,"netValue_forward":1.677600000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020435,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020435,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.693800000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020435,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.673800000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020435,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682400000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020435,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.689400000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020435,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.684500000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020435,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000029},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020435,"netValue":1.6757,"totalNetValue":1.6757,"netValue_forward":1.6757000000000029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020435,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020435,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020435,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020435,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.660200000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020435,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000026}]}