window.pageData = {"fund":{"_id":3000000020429,"name":"华安先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020429","tickerId":20429,"shortName":"华安先进制造混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"haxjzzhhxfqszqtzjj","fundCollectionId":4000050040000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"熊哲颖","stockType":"fund_manager","stockCode":"db20790959","exchange":"fm","tickerId":242625211560}],"hotMetrics":{"fss":{"stockId":3000000020429,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0688,"f_ind_h_s_r":0.9312,"f_h_a":850},"fpr":{"stockId":3000000020429,"type":"fpr","f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5985218997935007,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4255714754456962,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.9682539682539683,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9858737753474596,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9856539145907474,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6069155961099771},"fp":{"stockId":3000000020429,"type":"fp","f_p_r_d1":-0.0214625619112363,"f_cagr_p_r_fs":0.07213974803227696,"f_p_r_m1":0.046970858895705625,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":-0.1054140388238185,"f_p_r_m6":-0.13762337149624948,"f_p_r_fys":-0.10746097899812046,"f_p_r_y1":0.19196769616937726},"ff":{"stockId":3000000020429,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020429,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0922,"f_nv_cr":0.007378712414683575},"f_as":{"stockId":3000000020429,"type":"f_as","f_tas":2224289.4488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020428,"__csrcFundId":14630,"stockCode":"020428","masterFundShortName":"华安先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安先进制造混合发起式(020428)","lastUpdated":"2026-05-01T02:47:37.087Z","name":"华安先进制造混合型发起式证券投资基金","pinyin":"haxjzzhhxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":44069535.12,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":44069535.12,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":2850,"holdings":6000,"marketCap":1074000,"netValueRatio":0.0733,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":601100,"holdings":9500,"marketCap":912000,"netValueRatio":0.0623,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603337,"holdings":19600,"marketCap":748524,"netValueRatio":0.0511,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":688322,"holdings":9718,"marketCap":728850,"netValueRatio":0.0498,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":1000000000002498,"holdings":21600,"marketCap":664077,"netValueRatio":0.0454,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":688582,"holdings":10926,"marketCap":628463,"netValueRatio":0.0429,"quarterlyChange":-0.12993495689003176,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603319,"holdings":19800,"marketCap":598950,"netValueRatio":0.0409,"quarterlyChange":-0.17227272036935837,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":1000000000009868,"holdings":9900,"marketCap":572111,"netValueRatio":0.0391,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":300969,"holdings":4600,"marketCap":564236,"netValueRatio":0.0385,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603893,"holdings":3700,"marketCap":563251,"netValueRatio":0.0385,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020429},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020429},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020429},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020429,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020429},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020429},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020429},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020429},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020429},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020429},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020429},{"stockId":3000000020429,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020429,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020429,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020429,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020429,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020429,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":2146376,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020429,"source":"csrc_xbrl","s_forward":2146376},{"s":3150065,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020429,"source":"csrc_xbrl","s_forward":3150065},{"s":4068154,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020429,"source":"csrc_xbrl","s_forward":4068154},{"s":3673802,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020429,"source":"csrc_xbrl","s_forward":3673802},{"s":4819479,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020429,"source":"csrc_xbrl","s_forward":4819479}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020429,"assetScale":2224289.4488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020429,"assetScale":3854734.5405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020429,"assetScale":5514382.7469999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020429,"assetScale":3770422.9926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020429,"assetScale":4463801.4498000005}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020429,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020429,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020429,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020429,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020429,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020429,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020429,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020429,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020429,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020429,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020429,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020429,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020429,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020429,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020429,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020429,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020429,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020429,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020429,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020429,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020429,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020429,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020429,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020429,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020429,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020429,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020429,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020429,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020429,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020429,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020429,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020429,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020429,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020429,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020429,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020429,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020429,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020429,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020429,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020429,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020429,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020429,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020429,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020429,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020429,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020429,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020429,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020429,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020429,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020429,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020429,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020429,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020429,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020429,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020429,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020429,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020429,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020429,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020429,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020429,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020429,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020429,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020429,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020429,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020429,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020429,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020429,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020429,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020429,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020429,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020429,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020429,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020429,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020429,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020429,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020429,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020429,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020429,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020429,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020429,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020429,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020429,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020429,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020429,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020429,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020429,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020429,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020429,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020429,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020429,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020429,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020429,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020429,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020429,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020429,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020429,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020429,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020429,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020429,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020429,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020429,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020429,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020429,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020429,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020429,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020429,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}