window.pageData = {"fund":{"_id":3000000020428,"stockCode":"020428","masterFundShortName":"华安先进制造混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20428,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安先进制造混合发起式A","name":"华安先进制造混合型发起式证券投资基金","pinyin":"haxjzzhhxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":44069535.12,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":44069535.12,"inceptionDate":"2025-01-23T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"熊哲颖","stockType":"fund_manager","stockCode":"db20790959","exchange":"fm","tickerId":242625211560}],"hotMetrics":{"fss":{"stockId":3000000020428,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.7284999999999999,"f_ind_h_s_r":0.27149999999999996,"f_h_a":175},"fpr":{"stockId":3000000020428,"type":"fpr","f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5236387349201174,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.39761409653058993,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.9501543890604323,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9836776623673097,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9826647405267251,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.5994481765834933},"fp":{"stockId":3000000020428,"type":"fp","f_cagr_p_r_fs":0.07601439955989209,"f_p_r_d1":-0.021549213744903928,"f_p_r_m1":0.04724634914574777,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m3":-0.10461889995103635,"f_p_r_m6":-0.13606299212598416,"f_p_r_fys":-0.10644189266226889,"f_p_r_y1":0.196379893141424},"ff":{"stockId":3000000020428,"type":"ff","f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020428,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0972,"f_nv_cr":0.0073448402497244825},"f_as":{"stockId":3000000020428,"type":"f_as","f_tas":12419234.634399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020429,"name":"华安先进制造混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020429","tickerId":20429,"shortName":"华安先进制造混合发起式C","currency":"CNY","__csrcFundId":14630,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:20.306Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"haxjzzhhxfqszqtzjj","fundCollectionId":4000050040000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":2850,"holdings":6000,"marketCap":1074000,"netValueRatio":0.0733,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":601100,"holdings":9500,"marketCap":912000,"netValueRatio":0.0623,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603337,"holdings":19600,"marketCap":748524,"netValueRatio":0.0511,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":688322,"holdings":9718,"marketCap":728850,"netValueRatio":0.0498,"quarterlyChange":-0.1635998661759781,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":1000000000002498,"holdings":21600,"marketCap":664077,"netValueRatio":0.0454,"quarterlyChange":-0.04863387978142086,"stock":{"exchange":"hk","stockType":"company","stockCode":"02498","tickerId":2498,"name":"速腾聚创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":688582,"holdings":10926,"marketCap":628463,"netValueRatio":0.0429,"quarterlyChange":-0.12993495689003176,"stock":{"name":"芯动联科","exchange":"sh","stockType":"company","stockCode":"688582","tickerId":688582}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603319,"holdings":19800,"marketCap":598950,"netValueRatio":0.0409,"quarterlyChange":-0.17227272036935837,"stock":{"stockCode":"603319","exchange":"sh","stockType":"company","tickerId":603319,"name":"美湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":1000000000009868,"holdings":9900,"marketCap":572111,"netValueRatio":0.0391,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":300969,"holdings":4600,"marketCap":564236,"netValueRatio":0.0385,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020428,"stockId":603893,"holdings":3700,"marketCap":563251,"netValueRatio":0.0385,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}}],"lastFsMetrics":{"latestTurnoverRate":4.695276900719206,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020428},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020428},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020428},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020428},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020428},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000020428,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020428},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020428},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020428},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020428},{"stockId":3000000020428,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020428,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020428,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020428,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020428,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020428,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":11932393,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020428,"source":"csrc_xbrl","s_forward":11932393},{"s":12134054,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020428,"source":"csrc_xbrl","s_forward":12134054},{"s":12115613,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020428,"source":"csrc_xbrl","s_forward":12115613},{"s":13726901,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020428,"source":"csrc_xbrl","s_forward":13726901},{"s":20085731,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020428,"source":"csrc_xbrl","s_forward":20085731},{"_id":3000000020428,"setUpDate":"2025-01-20T16:00:00.000Z","setUpShares":44069535.12,"date":"2025-01-20T16:00:00.000Z","stockId":3000000020428,"s":44069535.12,"source":"csrc_xbrl","s_forward":44069535.12}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020428,"assetScale":12419234.634399999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020428,"assetScale":14899404.9066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020428,"assetScale":16465118.067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020428,"assetScale":14111254.228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020428,"assetScale":18615455.4908}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020428,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3073999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2767999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2111999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2826999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2857999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3405999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020428,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020428,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020428,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020428,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020428,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020428,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020428,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020428,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020428,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020428,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020428,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020428,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020428,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020428,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020428,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020428,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020428,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020428,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020428,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020428,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020428,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020428,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020428,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020428,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020428,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020428,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020428,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020428,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020428,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020428,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020428,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020428,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020428,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020428,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020428,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020428,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020428,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020428,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020428,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020428,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020428,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020428,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020428,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020428,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020428,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020428,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020428,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020428,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020428,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020428,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020428,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020428,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020428,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020428,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020428,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020428,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020428,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020428,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020428,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020428,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020428,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020428,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020428,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020428,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020428,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020428,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020428,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020428,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020428,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020428,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020428,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020428,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020428,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020428,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020428,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020428,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020428,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020428,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020428,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020428,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020428,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020428,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020428,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020428,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020428,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020428,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020428,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020428,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020428,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020428,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020428,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020428,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020428,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020428,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020428,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020428,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020428,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020428,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020428,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020428,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020428,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020428,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020428,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020428,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020428,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992}],"influencesList":[]}