window.pageData = {"fund":{"_id":3000000020426,"stockCode":"020426","masterFundShortName":"中信建投景源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投景源债券A","name":"中信建投景源债券型证券投资基金","fundCollectionId":4000050840000,"pinyin":"zxjtjyzqxzqtzjj","setUpAssetScale":200118019.05,"setUpDate":"2024-08-20T16:00:00.000Z","setUpShares":200118019.05,"inceptionDate":"2024-08-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000020426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.998686,"f_ind_h_s_r":0.0013139999999999998,"f_h_a":122,"f_ind_h_s_r_c_hy":0.0007969999999999999,"f_ins_h_s_r_c_hy":-0.0007970000000000477},"fpr":{"stockId":3000000020426,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4695220193340494,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.4181961195595176,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.47518957030730347,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.4567046688382193,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.9290401968826907,"f_p_r_y1_ssc":6913,"f_p_r_y1_ssrp":0.9861111111111112},"fp":{"stockId":3000000020426,"type":"fp","f_cagr_p_r_fs":0.009969320323967246,"f_p_r_d1":-0.0006900630914825623,"f_p_r_m1":0.002955665024630738,"f_p_r_m3":0.0075217735550277,"f_p_r_fys":0.013439522150323624,"f_p_r_m6":0.015663972862416387,"last_data_date":"2026-06-07T16:00:00.000Z","f_p_r_y1":-0.009631287090183904},"ff":{"stockId":3000000020426,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020426,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.018,"f_nv_cr":-0.0003927729772190691},"f_as":{"stockId":3000000020426,"type":"f_as","f_tas":607390448.5704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020427,"name":"中信建投景源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020427","tickerId":20427,"shortName":"中信建投景源债券C","currency":"CNY","__csrcFundId":14024,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.999Z","inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"zxjtjyzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb7a1398d798430038bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":500000,"marketCap":51349583,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:46:50.559Z"},{"_id":"69e8fb7a1398d798430038c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420027","stockName":"24东莞银行01","holdings":500000,"marketCap":51218043,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:46:50.563Z"},{"_id":"69e8fb7a1398d798430038c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2421018","stockName":"24顺德农商小微债02","holdings":500000,"marketCap":50732652,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:46:50.566Z"},{"_id":"69e8fb7a1398d798430038c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"210205","stockName":"21国开05","holdings":400000,"marketCap":43868339,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:46:50.570Z"},{"_id":"69e8fb7a1398d798430038c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":400000,"marketCap":40779517,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:46:50.573Z"}]},"shareHoldersStructureList":[{"_id":"69aed3587fea5b3eb053b96b","date":"2025-06-29T16:00:00.000Z","stockId":3000000020426,"h_a":122,"h_s_a":4923686,"ins_h_s":599900520,"ins_h_s_r":0.998686,"ind_h_s":789238,"ind_h_s_r":0.0013139999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:08.131Z"},{"_id":"69aed3587fea5b3eb053b96a","date":"2024-12-30T16:00:00.000Z","stockId":3000000020426,"h_a":85,"h_s_a":7061302,"ins_h_s":599900520,"ins_h_s_r":0.999483,"ind_h_s":310205,"ind_h_s_r":0.000517,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:08.127Z"}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0186},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0189,"totalNetValue":1.0389,"netValue_forward":1.0189},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0184},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0182,"totalNetValue":1.0382,"netValue_forward":1.0182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0173},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0162,"totalNetValue":1.0362,"netValue_forward":1.0162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0159},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0156},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0153},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0148,"totalNetValue":1.0348,"netValue_forward":1.0148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":1.0145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0132,"totalNetValue":1.0332,"netValue_forward":1.0132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0103,"totalNetValue":1.0303,"netValue_forward":1.0103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0097,"totalNetValue":1.0297,"netValue_forward":1.0097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0104,"totalNetValue":1.0304,"netValue_forward":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0102,"totalNetValue":1.0302,"netValue_forward":1.0102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0093,"totalNetValue":1.0293,"netValue_forward":1.0093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.009,"totalNetValue":1.029,"netValue_forward":1.009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0098,"totalNetValue":1.0298,"netValue_forward":1.0098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0094,"totalNetValue":1.0294,"netValue_forward":1.0094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0091,"totalNetValue":1.0291,"netValue_forward":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0089,"totalNetValue":1.0289,"netValue_forward":1.0089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0087,"totalNetValue":1.0287,"netValue_forward":1.0087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0081,"totalNetValue":1.0281,"netValue_forward":1.0081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0076,"totalNetValue":1.0276,"netValue_forward":1.0076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0273,"netValue_forward":1.0073},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0074,"totalNetValue":1.0274,"netValue_forward":1.0074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0072,"totalNetValue":1.0272,"netValue_forward":1.0072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.007,"totalNetValue":1.027,"netValue_forward":1.007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0069,"totalNetValue":1.0269,"netValue_forward":1.0069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0055,"totalNetValue":1.0255,"netValue_forward":1.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0053,"totalNetValue":1.0253,"netValue_forward":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0051,"totalNetValue":1.0251,"netValue_forward":1.0051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":1.0049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0046,"totalNetValue":1.0246,"netValue_forward":1.0046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0049,"totalNetValue":1.0249,"netValue_forward":1.0049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0048,"totalNetValue":1.0248,"netValue_forward":1.0048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0047,"totalNetValue":1.0247,"netValue_forward":1.0047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.004,"totalNetValue":1.024,"netValue_forward":1.004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0041,"totalNetValue":1.0241,"netValue_forward":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0036,"totalNetValue":1.0236,"netValue_forward":1.0036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0033,"totalNetValue":1.0233,"netValue_forward":1.0033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0028,"totalNetValue":1.0228,"netValue_forward":1.0028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0038,"totalNetValue":1.0238,"netValue_forward":1.0038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0031,"totalNetValue":1.0231,"netValue_forward":1.0031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0029,"totalNetValue":1.0229,"netValue_forward":1.0029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":1.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0035,"totalNetValue":1.0235,"netValue_forward":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0039,"totalNetValue":1.0239,"netValue_forward":1.0039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0044,"totalNetValue":1.0244,"netValue_forward":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0039,"totalNetValue":1.0239,"netValue_forward":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0043,"totalNetValue":1.0243,"netValue_forward":1.0043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0067,"totalNetValue":1.0267,"netValue_forward":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0062,"totalNetValue":1.0262,"netValue_forward":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0066,"totalNetValue":1.0266,"netValue_forward":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0054,"totalNetValue":1.0254,"netValue_forward":1.0054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0058,"totalNetValue":1.0258,"netValue_forward":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0068,"totalNetValue":1.0268,"netValue_forward":1.0068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0065,"totalNetValue":1.0265,"netValue_forward":1.0065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0064,"totalNetValue":1.0264,"netValue_forward":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0061,"totalNetValue":1.0261,"netValue_forward":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.005,"totalNetValue":1.025,"netValue_forward":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0045,"totalNetValue":1.0245,"netValue_forward":1.0045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0042,"totalNetValue":1.0242,"netValue_forward":1.0042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0021,"totalNetValue":1.0221,"netValue_forward":1.0021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":1.0025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0025,"totalNetValue":1.0225,"netValue_forward":1.0025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0023,"totalNetValue":1.0223,"netValue_forward":1.0023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0021,"totalNetValue":1.0221,"netValue_forward":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0026,"totalNetValue":1.0226,"netValue_forward":1.0026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0013,"totalNetValue":1.0213,"netValue_forward":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0005,"totalNetValue":1.0205,"netValue_forward":1.0005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0006,"totalNetValue":1.0206,"netValue_forward":1.0006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0005,"totalNetValue":1.0205,"netValue_forward":1.0005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020426,"netValue":0.9992,"totalNetValue":1.0192,"netValue_forward":0.9991999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020426,"netValue":0.9993,"totalNetValue":1.0193,"netValue_forward":0.9993000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020426,"netValue":0.9983,"totalNetValue":1.0183,"netValue_forward":0.9982999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020426,"netValue":0.9976,"totalNetValue":1.0176,"netValue_forward":0.9976000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020426,"netValue":0.998,"totalNetValue":1.018,"netValue_forward":0.9980000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020426,"netValue":0.9978,"totalNetValue":1.0178,"netValue_forward":0.9978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020426,"netValue":0.9978,"totalNetValue":1.0178,"netValue_forward":0.9978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020426,"netValue":0.9997,"totalNetValue":1.0197,"netValue_forward":0.9997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0011,"totalNetValue":1.0211,"netValue_forward":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020426,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020426,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020426,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020426,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020426,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020426,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020426,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020426,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020426,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020426,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020426,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020426,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020426,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020426,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020426,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020426,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020426,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020426,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020426,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020426,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020426,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020426,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020426,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020426,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020426,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020426,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020426,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020426,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020426,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020426,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020426,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020426,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020426,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020426,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020426,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020426,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020426,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020426,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020426,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020426,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}