window.pageData = {"startDate":"2024-06-09T20:30:34.014Z","endDate":"2026-06-09T20:30:34.014Z","stock":{"_id":3000000020426,"stockCode":"020426","masterFundShortName":"中信建投景源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投景源债券A","name":"中信建投景源债券型证券投资基金","fundCollectionId":4000050840000,"pinyin":"zxjtjyzqxzqtzjj","setUpAssetScale":200118019.05,"setUpDate":"2024-08-20T16:00:00.000Z","setUpShares":200118019.05,"inceptionDate":"2024-08-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000020426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.998686,"f_ind_h_s_r":0.0013139999999999998,"f_h_a":122,"f_ind_h_s_r_c_hy":0.0007969999999999999,"f_ins_h_s_r_c_hy":-0.0007970000000000477},"fpr":{"stockId":3000000020426,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.48147153598281417,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.43759832197168325,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.4705412953850246,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.48873507057546145,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.932184850970741,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.9866936650274805},"fp":{"stockId":3000000020426,"type":"fp","f_cagr_p_r_fs":0.009789105374294005,"f_p_r_d1":-0.0006900630914825623,"f_p_r_m1":0.002660098522167642,"f_p_r_m3":0.007923145488758943,"f_p_r_fys":0.013140866102538729,"f_p_r_m6":0.014757204108086786,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y1":-0.010596927863114836},"ff":{"stockId":3000000020426,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020426,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0177,"f_nv_cr":-0.00029469548133587153},"f_as":{"stockId":3000000020426,"type":"f_as","f_tas":607390448.5704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020427,"name":"中信建投景源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020427","tickerId":20427,"shortName":"中信建投景源债券C","currency":"CNY","__csrcFundId":14024,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.999Z","inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"zxjtjyzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb7a1398d798430038bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":500000,"marketCap":51349583,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:46:50.559Z"},{"_id":"69e8fb7a1398d798430038c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420027","stockName":"24东莞银行01","holdings":500000,"marketCap":51218043,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:46:50.563Z"},{"_id":"69e8fb7a1398d798430038c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2421018","stockName":"24顺德农商小微债02","holdings":500000,"marketCap":50732652,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:46:50.566Z"},{"_id":"69e8fb7a1398d798430038c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"210205","stockName":"21国开05","holdings":400000,"marketCap":43868339,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:46:50.570Z"},{"_id":"69e8fb7a1398d798430038c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":400000,"marketCap":40779517,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:46:50.573Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0177,"tnv":1.0377},{"stockId":3000000020426,"date":"2026-06-07T16:00:00.000Z","nv":1.018,"tnv":1.038},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0184,"tnv":1.0384},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0187,"tnv":1.0387},{"stockId":3000000020426,"date":"2026-06-02T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020426,"nv":1.0189,"tnv":1.0389},{"stockId":3000000020426,"date":"2026-05-31T16:00:00.000Z","nv":1.0189,"tnv":1.0389},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0184,"tnv":1.0384},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0182,"tnv":1.0382},{"stockId":3000000020426,"date":"2026-05-26T16:00:00.000Z","nv":1.0178,"tnv":1.0378},{"stockId":3000000020426,"date":"2026-05-25T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0169,"tnv":1.0369},{"stockId":3000000020426,"date":"2026-05-21T16:00:00.000Z","nv":1.0166,"tnv":1.0366},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0168,"tnv":1.0368},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0168,"tnv":1.0368},{"stockId":3000000020426,"date":"2026-05-18T16:00:00.000Z","nv":1.0168,"tnv":1.0368},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0162,"tnv":1.0362},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0159,"tnv":1.0359},{"stockId":3000000020426,"date":"2026-05-13T16:00:00.000Z","nv":1.0159,"tnv":1.0359},{"stockId":3000000020426,"date":"2026-05-12T16:00:00.000Z","nv":1.016,"tnv":1.036},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0156,"tnv":1.0356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0153,"tnv":1.0353},{"stockId":3000000020426,"date":"2026-05-07T16:00:00.000Z","nv":1.015,"tnv":1.035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0148,"tnv":1.0348},{"stockId":3000000020426,"date":"2026-05-05T16:00:00.000Z","nv":1.0147,"tnv":1.0347},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0148,"tnv":1.0348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020426,"nv":1.015,"tnv":1.035},{"stockId":3000000020426,"date":"2026-04-27T16:00:00.000Z","nv":1.0146,"tnv":1.0346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0142,"tnv":1.0342},{"stockId":3000000020426,"date":"2026-04-23T16:00:00.000Z","nv":1.0145,"tnv":1.0345},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0147,"tnv":1.0347},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020426,"nv":1.015,"tnv":1.035},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0146,"tnv":1.0346},{"stockId":3000000020426,"date":"2026-04-19T16:00:00.000Z","nv":1.0142,"tnv":1.0342},{"stockId":3000000020426,"date":"2026-04-16T16:00:00.000Z","nv":1.014,"tnv":1.034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0134,"tnv":1.0334},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0135,"tnv":1.0335},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0134,"tnv":1.0334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0132,"tnv":1.0332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0128,"tnv":1.0328},{"stockId":3000000020426,"date":"2026-04-08T16:00:00.000Z","nv":1.0127,"tnv":1.0327},{"stockId":3000000020426,"date":"2026-04-07T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0127,"tnv":1.0327},{"stockId":3000000020426,"date":"2026-04-02T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"stockId":3000000020426,"date":"2026-04-01T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"stockId":3000000020426,"date":"2026-03-31T16:00:00.000Z","nv":1.0116,"tnv":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0118,"tnv":1.0318},{"stockId":3000000020426,"date":"2026-03-29T16:00:00.000Z","nv":1.0117,"tnv":1.0317},{"stockId":3000000020426,"date":"2026-03-26T16:00:00.000Z","nv":1.0112,"tnv":1.0312},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020426,"nv":1.011,"tnv":1.031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0109,"tnv":1.0309},{"stockId":3000000020426,"date":"2026-03-23T16:00:00.000Z","nv":1.0108,"tnv":1.0308},{"stockId":3000000020426,"date":"2026-03-22T16:00:00.000Z","nv":1.0106,"tnv":1.0306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0105,"tnv":1.0305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0105,"tnv":1.0305},{"stockId":3000000020426,"date":"2026-03-17T16:00:00.000Z","nv":1.0103,"tnv":1.0303},{"stockId":3000000020426,"date":"2026-03-16T16:00:00.000Z","nv":1.0098,"tnv":1.0298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0097,"tnv":1.0297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0101,"tnv":1.0301},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0099,"tnv":1.0299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0097,"tnv":1.0297},{"stockId":3000000020426,"date":"2026-03-09T16:00:00.000Z","nv":1.0098,"tnv":1.0298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0097,"tnv":1.0297},{"stockId":3000000020426,"date":"2026-03-05T16:00:00.000Z","nv":1.0104,"tnv":1.0304},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0102,"tnv":1.0302},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0101,"tnv":1.0301},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0099,"tnv":1.0299},{"stockId":3000000020426,"date":"2026-03-01T16:00:00.000Z","nv":1.0098,"tnv":1.0298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0093,"tnv":1.0293},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020426,"nv":1.009,"tnv":1.029},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0094,"tnv":1.0294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0098,"tnv":1.0298},{"stockId":3000000020426,"date":"2026-02-12T16:00:00.000Z","nv":1.0094,"tnv":1.0294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0094,"tnv":1.0294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0091,"tnv":1.0291},{"stockId":3000000020426,"date":"2026-02-09T16:00:00.000Z","nv":1.0089,"tnv":1.0289},{"stockId":3000000020426,"date":"2026-02-08T16:00:00.000Z","nv":1.0087,"tnv":1.0287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0081,"tnv":1.0281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0076,"tnv":1.0276},{"stockId":3000000020426,"date":"2026-02-03T16:00:00.000Z","nv":1.0074,"tnv":1.0274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0073,"tnv":1.0273},{"stockId":3000000020426,"date":"2026-02-01T16:00:00.000Z","nv":1.0073,"tnv":1.0273},{"stockId":3000000020426,"date":"2026-01-29T16:00:00.000Z","nv":1.0073,"tnv":1.0273},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0073,"tnv":1.0273},{"stockId":3000000020426,"date":"2026-01-27T16:00:00.000Z","nv":1.0073,"tnv":1.0273},{"stockId":3000000020426,"date":"2026-01-26T16:00:00.000Z","nv":1.0072,"tnv":1.0272},{"stockId":3000000020426,"date":"2026-01-25T16:00:00.000Z","nv":1.0074,"tnv":1.0274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0072,"tnv":1.0272},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020426,"nv":1.007,"tnv":1.027},{"stockId":3000000020426,"date":"2026-01-20T16:00:00.000Z","nv":1.0069,"tnv":1.0269},{"stockId":3000000020426,"date":"2026-01-19T16:00:00.000Z","nv":1.0066,"tnv":1.0266},{"stockId":3000000020426,"date":"2026-01-18T16:00:00.000Z","nv":1.0064,"tnv":1.0264},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0062,"tnv":1.0262},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0058,"tnv":1.0258},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0055,"tnv":1.0255},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0053,"tnv":1.0253},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0051,"tnv":1.0251},{"stockId":3000000020426,"date":"2026-01-08T16:00:00.000Z","nv":1.0049,"tnv":1.0249},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0046,"tnv":1.0246},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0043,"tnv":1.0243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0045,"tnv":1.0245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0048,"tnv":1.0248},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0045,"tnv":1.0245},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0043,"tnv":1.0243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0042,"tnv":1.0242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0049,"tnv":1.0249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0048,"tnv":1.0248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0048,"tnv":1.0248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0047,"tnv":1.0247},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020426,"nv":1.004,"tnv":1.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0041,"tnv":1.0241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0036,"tnv":1.0236},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0033,"tnv":1.0233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0028,"tnv":1.0228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0028,"tnv":1.0228},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0035,"tnv":1.0235},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0038,"tnv":1.0238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0031,"tnv":1.0231},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0029,"tnv":1.0229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0023,"tnv":1.0223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0025,"tnv":1.0225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0023,"tnv":1.0223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0035,"tnv":1.0235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020426,"nv":1.0039,"tnv":1.0239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0044,"tnv":1.0244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0042,"tnv":1.0242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0039,"tnv":1.0239},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0043,"tnv":1.0243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0058,"tnv":1.0258},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0066,"tnv":1.0266},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0065,"tnv":1.0265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0067,"tnv":1.0267},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0065,"tnv":1.0265},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0068,"tnv":1.0268},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0068,"tnv":1.0268},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0064,"tnv":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0062,"tnv":1.0262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0066,"tnv":1.0266},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0061,"tnv":1.0261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0058,"tnv":1.0258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0054,"tnv":1.0254},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0058,"tnv":1.0258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0068,"tnv":1.0268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0065,"tnv":1.0265},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0064,"tnv":1.0264},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0061,"tnv":1.0261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020426,"nv":1.005,"tnv":1.025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0045,"tnv":1.0245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0042,"tnv":1.0242},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0025,"tnv":1.0225},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0021,"tnv":1.0221},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0025,"tnv":1.0225},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0025,"tnv":1.0225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0023,"tnv":1.0223},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0021,"tnv":1.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0026,"tnv":1.0226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0013,"tnv":1.0213},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0005,"tnv":1.0205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0006,"tnv":1.0206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0005,"tnv":1.0205},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020426,"nv":0.9992,"tnv":1.0192},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020426,"nv":0.9993,"tnv":1.0193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020426,"nv":0.9983,"tnv":1.0183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020426,"nv":0.9976,"tnv":1.0176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020426,"nv":0.998,"tnv":1.018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020426,"nv":0.9978,"tnv":1.0178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020426,"nv":0.9978,"tnv":1.0178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020426,"nv":0.9997,"tnv":1.0197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0011,"tnv":1.0211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0219,"tnv":1.0219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0227,"tnv":1.0227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0217,"tnv":1.0217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0211,"tnv":1.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020426,"nv":1.022,"tnv":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0229,"tnv":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0239,"tnv":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0249,"tnv":1.0249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020426,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020426,"nv":1.0239,"tnv":1.0239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0234,"tnv":1.0234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0233,"tnv":1.0233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0247,"tnv":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0246,"tnv":1.0246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0236,"tnv":1.0236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0227,"tnv":1.0227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0264,"tnv":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0263,"tnv":1.0263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0295,"tnv":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0291,"tnv":1.0291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020426,"nv":1.029,"tnv":1.029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020426,"nv":1.0288,"tnv":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0248,"tnv":1.0248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0275,"tnv":1.0275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020426,"nv":1.032,"tnv":1.032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0322,"tnv":1.0322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0324,"tnv":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0321,"tnv":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020426,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0308,"tnv":1.0308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0306,"tnv":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0303,"tnv":1.0303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0293,"tnv":1.0293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020426,"nv":1.027,"tnv":1.027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020426,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020426,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0266,"tnv":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020426,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020426,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020426,"nv":1.0261,"tnv":1.0261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020426,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020426,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020426,"nv":1.0245,"tnv":1.0245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020426,"nv":1.024,"tnv":1.024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020426,"nv":1.024,"tnv":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020426,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020426,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020426,"nv":1.0181,"tnv":1.0181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020426,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020426,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0165,"tnv":1.0165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020426,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020426,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020426,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020426,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020426,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020426,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020426,"nv":1.0139,"tnv":1.0139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020426,"nv":1.0134,"tnv":1.0134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020426,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020426,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020426,"nv":1.0144,"tnv":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020426,"nv":1.017,"tnv":1.017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020426,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020426,"nv":1.018,"tnv":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020426,"nv":1.0183,"tnv":1.0183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020426,"nv":1.0168,"tnv":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020426,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020426,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020426,"nv":1.0166,"tnv":1.0166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020426,"nv":1.0163,"tnv":1.0163},{"stockId":3000000020426,"date":"2025-02-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020426,"date":"2025-02-19T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020426,"date":"2025-02-18T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000020426,"date":"2025-02-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000020426,"date":"2025-02-16T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020426,"date":"2025-02-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020426,"date":"2025-02-12T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000020426,"date":"2025-02-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020426,"date":"2025-02-10T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020426,"date":"2025-02-09T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020426,"date":"2025-02-06T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020426,"date":"2025-02-05T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020426,"date":"2025-02-04T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020426,"date":"2025-01-26T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020426,"date":"2025-01-23T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020426,"date":"2025-01-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000020426,"date":"2025-01-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020426,"date":"2025-01-20T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020426,"date":"2025-01-19T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000020426,"date":"2025-01-16T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000020426,"date":"2025-01-15T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000020426,"date":"2025-01-14T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000020426,"date":"2025-01-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000020426,"date":"2025-01-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000020426,"date":"2025-01-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020426,"date":"2025-01-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000020426,"date":"2025-01-07T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020426,"date":"2025-01-06T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020426,"date":"2025-01-05T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000020426,"date":"2025-01-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000020426,"date":"2025-01-01T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020426,"date":"2024-12-30T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020426,"date":"2024-12-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020426,"date":"2024-12-26T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020426,"date":"2024-12-25T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020426,"date":"2024-12-24T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020426,"date":"2024-12-23T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020426,"date":"2024-12-22T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000020426,"date":"2024-12-19T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000020426,"date":"2024-12-18T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000020426,"date":"2024-12-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020426,"date":"2024-12-16T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020426,"date":"2024-12-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020426,"date":"2024-12-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020426,"date":"2024-12-11T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020426,"date":"2024-12-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020426,"date":"2024-12-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020426,"date":"2024-12-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020426,"date":"2024-12-05T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020426,"date":"2024-12-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020426,"date":"2024-12-03T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020426,"date":"2024-12-02T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020426,"date":"2024-12-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020426,"date":"2024-11-28T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020426,"date":"2024-11-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020426,"date":"2024-11-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020426,"date":"2024-11-25T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020426,"date":"2024-11-24T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020426,"date":"2024-11-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020426,"date":"2024-11-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020426,"date":"2024-11-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020426,"date":"2024-11-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020426,"date":"2024-11-17T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020426,"date":"2024-11-14T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020426,"date":"2024-11-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020426,"date":"2024-11-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020426,"date":"2024-11-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020426,"date":"2024-11-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020426,"date":"2024-11-07T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020426,"date":"2024-11-06T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020426,"date":"2024-11-05T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020426,"date":"2024-11-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020426,"date":"2024-11-03T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020426,"date":"2024-10-31T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020426,"date":"2024-10-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020426,"date":"2024-10-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020426,"date":"2024-10-28T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020426,"date":"2024-10-27T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020426,"date":"2024-10-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020426,"date":"2024-10-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020426,"date":"2024-10-22T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020426,"date":"2024-10-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020426,"date":"2024-10-20T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020426,"date":"2024-10-17T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020426,"date":"2024-10-16T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020426,"date":"2024-10-15T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020426,"date":"2024-10-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020426,"date":"2024-10-13T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020426,"date":"2024-10-10T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020426,"date":"2024-10-09T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020426,"date":"2024-10-08T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000020426,"date":"2024-10-07T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000020426,"date":"2024-09-29T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020426,"date":"2024-09-26T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020426,"date":"2024-09-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020426,"date":"2024-09-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020426,"date":"2024-09-23T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020426,"date":"2024-09-22T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020426,"date":"2024-09-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020426,"date":"2024-09-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020426,"date":"2024-09-17T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020426,"date":"2024-09-12T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020426,"date":"2024-09-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020426,"date":"2024-09-10T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020426,"date":"2024-09-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020426,"date":"2024-09-08T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020426,"date":"2024-09-05T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020426,"date":"2024-09-04T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020426,"date":"2024-09-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020426,"date":"2024-09-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020426,"date":"2024-09-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020426,"date":"2024-08-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000020426,"date":"2024-08-28T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020426,"date":"2024-08-27T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020426,"date":"2024-08-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020426,"date":"2024-08-25T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020426,"date":"2024-08-22T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020426,"date":"2024-08-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020426,"date":"2024-08-20T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}