window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T19:37:49.203Z","endDate":"2026-06-17T19:37:49.203Z","stock":{"_id":3000000020426,"stockCode":"020426","masterFundShortName":"中信建投景源债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信建投景源债券A","name":"中信建投景源债券型证券投资基金","fundCollectionId":4000050840000,"pinyin":"zxjtjyzqxzqtzjj","setUpAssetScale":200118019.05,"setUpDate":"2024-08-20T16:00:00.000Z","setUpShares":200118019.05,"inceptionDate":"2024-08-20T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"李照男","stockType":"fund_manager","stockCode":"db20886863","exchange":"fm","tickerId":122614220350}],"hotMetrics":{"fss":{"stockId":3000000020426,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.998686,"f_ind_h_s_r":0.0013139999999999998,"f_h_a":122,"f_ind_h_s_r_c_hy":0.0007969999999999999,"f_ins_h_s_r_c_hy":-0.0007970000000000477},"fpr":{"stockId":3000000020426,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.47381144238517325,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.426476365064816,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.44411960132890366,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.47114603088593876,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.9354530567685589,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.9872942535373953},"fp":{"stockId":3000000020426,"type":"fp","f_cagr_p_r_fs":0.009999606419271778,"f_p_r_d1":-0.0006900630914825623,"f_p_r_m1":0.0023624372477606403,"f_p_r_m3":0.008417508417508435,"f_p_r_fys":0.01373817819810852,"f_p_r_m6":0.014950662812717841,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y1":-0.011647093079685589,"f_i_d":"2024-08-20T16:00:00.000Z"},"ff":{"stockId":3000000020426,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020426,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0183,"f_nv_cr":0.000491255649439859},"f_as":{"stockId":3000000020426,"type":"f_as","f_tas":607390448.5704,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020427,"name":"中信建投景源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020427","tickerId":20427,"shortName":"中信建投景源债券C","currency":"CNY","__csrcFundId":14024,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.999Z","inceptionDate":"2024-08-20T16:00:00.000Z","pinyin":"zxjtjyzqxzqtzjj","fundCollectionId":4000050840000}],"bondHoldings":[{"_id":"69e8fb7a1398d798430038bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"212480011","stockName":"24浙商银行小微债03","holdings":500000,"marketCap":51349583,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:46:50.559Z"},{"_id":"69e8fb7a1398d798430038c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420027","stockName":"24东莞银行01","holdings":500000,"marketCap":51218043,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:46:50.563Z"},{"_id":"69e8fb7a1398d798430038c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2421018","stockName":"24顺德农商小微债02","holdings":500000,"marketCap":50732652,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:46:50.566Z"},{"_id":"69e8fb7a1398d798430038c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"210205","stockName":"21国开05","holdings":400000,"marketCap":43868339,"netValueRatio":0.0722,"lastUpdated":"2026-04-22T16:46:50.570Z"},{"_id":"69e8fb7a1398d798430038c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020426,"stockCode":"2420039","stockName":"24广州银行小微债01","holdings":400000,"marketCap":40779517,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:46:50.573Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-10T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-02T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-06-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-19T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-14T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-10T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-07T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-05-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-28T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-21T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-19T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-16T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-12T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-07T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-31T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-24T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-23T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-22T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-19T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-16T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-15T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-11T16:00:00.000Z","value":-0.022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-10T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-05T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-02T16:00:00.000Z","value":-0.022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-03-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-10T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-09T16:00:00.000Z","value":-0.023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-08T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-04T16:00:00.000Z","value":-0.0242,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-02T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-02-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-29T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-28T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-26T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-22T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-20T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-19T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-18T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-15T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-14T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-13T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-06T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2026-01-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-30T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-29T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-24T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-22T16:00:00.000Z","value":-0.027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-21T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-18T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-11T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-08T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-04T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-12-01T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-30T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-26T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-24T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-20T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-18T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-17T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-11T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-10T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-09T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-05T16:00:00.000Z","value":-0.026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-04T16:00:00.000Z","value":-0.025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-29T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-28T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-20T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-19T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-16T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-14T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-13T16:00:00.000Z","value":-0.031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-09T16:00:00.000Z","value":-0.0323,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-10-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-28T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-09-25T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-24T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-22T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-21T16:00:00.000Z","value":-0.0305,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-18T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-11T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-09-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-01T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-27T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-21T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-02-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-02-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0183},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0178},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0174},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0172},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0168},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0173},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0177},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0184},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0186},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0189},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0189},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0184},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0178},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0173},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0169},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0166},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0168},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0168},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0159},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0159},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0156},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0153},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0147},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0148},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0146},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0142},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0147},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.015},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0142},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.014},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0134},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0135},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0132},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0128},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0127},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0122},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0117},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0109},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0108},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0106},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0105},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0098},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0101},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0098},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0097},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0099},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0098},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0094},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0094},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0091},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0089},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0087},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0081},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0072},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0074},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0072},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0066},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0064},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0049},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0048},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0048},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0047},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0033},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0035},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0029},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0044},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0042},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0043},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0068},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0062},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0042},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0025},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0227},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0207},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0204},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0249},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0246},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0236},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0223},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0227},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0248},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0264},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0274},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0258},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0313},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0322},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0324},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0311},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0308},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0306},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0303},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0309},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0315},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0293},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0286},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0279},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0266},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0271},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0268},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0265},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0261},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0264},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0258},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0274},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0247},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0236},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0243},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0241},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0238},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0234},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0217},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0169},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0165},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0149},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0132},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0121},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0139},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0134},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0114},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0168},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0169},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0163},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0217},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0224},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0247},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0249},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0251},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0251},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0243},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0224},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0231},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0225},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.023},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0235},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.024},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0237},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0239},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0251},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.025},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0263},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0233},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0206},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0203},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0213},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0221},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0219},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0205},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0199},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0211},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0215},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0195},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0154},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0128},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0117},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0105},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0109},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0084},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0064},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0063},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0057},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0047},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0041},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0045},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0031},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9965},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9967},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":0.9997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0027},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0036},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0036},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0037},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0032},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1.0001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020426,"lxr_nv_fc":1}]}