window.pageData = {"startDate":"2024-06-22T08:50:53.726Z","endDate":"2026-06-22T08:50:53.726Z","stock":{"_id":3000000020424,"stockCode":"020424","masterFundShortName":"方正富邦致盛混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦致盛混合A","name":"方正富邦致盛混合型证券投资基金","fundCollectionId":4000050670000,"setUpAssetScale":40175025.26,"setUpDate":"2024-02-04T16:00:00.000Z","setUpShares":40175025.26,"inceptionDate":"2024-02-07T16:00:00.000Z","pinyin":"fzfbzshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"汤戈","stockType":"fund_manager","stockCode":"db20776156","exchange":"fm","tickerId":2007216070}],"hotMetrics":{"fss":{"stockId":3000000020424,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":216,"f_h_s_a":14400,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020424,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2782298517445101,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.8650452001721911,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.38811686180107235,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.24361714092902936,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.2281559184646561,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.07277045994385661,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.2653480606216286},"fp":{"stockId":3000000020424,"type":"fp","f_cagr_p_r_fs":0.28856402237169165,"f_p_r_d1":-0.012427873945849877,"f_p_r_m1":-0.06886671783064768,"f_p_r_m3":0.07922670936369536,"f_p_r_m6":0.3168596237337178,"f_p_r_fys":0.22305107526881596,"f_p_r_y1":0.6986186298301318,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.7819445804367025,"f_i_d":"2024-02-07T16:00:00.000Z"},"ff":{"stockId":3000000020424,"type":"ff","f_m_f":303915,"f_m_f_r":0.012,"f_c_f":50652,"f_c_f_r":0.002,"f_m_a_c_f":354567,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020424,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.8199,"f_nv_cr":0.005636293308283191},"f_as":{"stockId":3000000020424,"type":"f_as","f_tas":8683284.7928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020425,"name":"方正富邦致盛混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020425","tickerId":20425,"shortName":"方正富邦致盛混合C","currency":"CNY","__csrcFundId":13519,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.994Z","inceptionDate":"2024-02-07T16:00:00.000Z","fundCollectionId":4000050670000,"pinyin":"fzfbzshhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":301292,"holdings":74900,"marketCap":6988170,"netValueRatio":0.0971,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":601126,"holdings":150100,"marketCap":6466308,"netValueRatio":0.0899,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":300763,"holdings":63600,"marketCap":6353640,"netValueRatio":0.0883,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":603861,"holdings":394700,"marketCap":6307306,"netValueRatio":0.0877,"quarterlyChange":0.3130649137222683,"stock":{"stockCode":"603861","exchange":"sh","stockType":"company","tickerId":603861,"name":"白云电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":2536,"holdings":225800,"marketCap":6204984,"netValueRatio":0.0863,"quarterlyChange":-0.0747474747474739,"stock":{"stockCode":"002536","exchange":"sz","stockType":"company","tickerId":2536,"name":"飞龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":300990,"holdings":76400,"marketCap":6026432,"netValueRatio":0.0838,"quarterlyChange":-0.12302819430706713,"stock":{"stockCode":"300990","tickerId":300990,"exchange":"sz","stockType":"company","name":"同飞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":603191,"holdings":286900,"marketCap":6013424,"netValueRatio":0.0836,"quarterlyChange":0.4152599594868336,"stock":{"name":"望变电气","exchange":"sh","stockType":"company","stockCode":"603191","tickerId":603191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":688717,"holdings":48190,"marketCap":5638230,"netValueRatio":0.0784,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":2606,"holdings":501000,"marketCap":5536050,"netValueRatio":0.077,"quarterlyChange":0.26430205949656815,"stock":{"stockCode":"002606","exchange":"sz","stockType":"company","tickerId":2606,"name":"大连电瓷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockId":300001,"holdings":188400,"marketCap":5124480,"netValueRatio":0.0712,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}}],"bondHoldings":[{"_id":"69e8fb7a1398d798430038be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020424,"stockCode":"019773","stockName":"25国债08","holdings":39000,"marketCap":3951770,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:46:50.484Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0981576402117854,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020424,"date":"2026-06-17T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020424,"nv":1.8097,"tnv":1.8097},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020424,"nv":1.8258,"tnv":1.8258},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020424,"nv":1.7511,"tnv":1.7511},{"stockId":3000000020424,"date":"2026-06-11T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000020424,"date":"2026-06-10T16:00:00.000Z","nv":1.6766,"tnv":1.6766},{"stockId":3000000020424,"date":"2026-06-09T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020424,"nv":1.7547,"tnv":1.7547},{"stockId":3000000020424,"date":"2026-06-07T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020424,"nv":1.7693,"tnv":1.7693},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020424,"nv":1.8228,"tnv":1.8228},{"stockId":3000000020424,"date":"2026-06-02T16:00:00.000Z","nv":1.8384,"tnv":1.8384},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020424,"nv":1.8698,"tnv":1.8698},{"stockId":3000000020424,"date":"2026-05-31T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020424,"nv":1.8942,"tnv":1.8942},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020424,"nv":1.9562,"tnv":1.9562},{"stockId":3000000020424,"date":"2026-05-26T16:00:00.000Z","nv":1.9315,"tnv":1.9315},{"stockId":3000000020424,"date":"2026-05-25T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020424,"nv":1.9535,"tnv":1.9535},{"stockId":3000000020424,"date":"2026-05-21T16:00:00.000Z","nv":1.9957,"tnv":1.9957},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020424,"nv":1.9499,"tnv":1.9499},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020424,"nv":2.0395,"tnv":2.0395},{"stockId":3000000020424,"date":"2026-05-18T16:00:00.000Z","nv":1.9732,"tnv":1.9732},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020424,"nv":1.9545,"tnv":1.9545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020424,"nv":1.9025,"tnv":1.9025},{"stockId":3000000020424,"date":"2026-05-13T16:00:00.000Z","nv":1.925,"tnv":1.925},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020424,"nv":1.9797,"tnv":1.9797},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020424,"nv":1.9328,"tnv":1.9328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020424,"nv":1.8895,"tnv":1.8895},{"stockId":3000000020424,"date":"2026-05-07T16:00:00.000Z","nv":1.8456,"tnv":1.8456},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020424,"nv":1.8407,"tnv":1.8407},{"stockId":3000000020424,"date":"2026-05-05T16:00:00.000Z","nv":1.8174,"tnv":1.8174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020424,"nv":1.7511,"tnv":1.7511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020424,"nv":1.7557,"tnv":1.7557},{"stockId":3000000020424,"date":"2026-04-27T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020424,"nv":1.7126,"tnv":1.7126},{"stockId":3000000020424,"date":"2026-04-23T16:00:00.000Z","nv":1.7351,"tnv":1.7351},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020424,"nv":1.7362,"tnv":1.7362},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020424,"nv":1.7447,"tnv":1.7447},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020424,"nv":1.7197,"tnv":1.7197},{"stockId":3000000020424,"date":"2026-04-19T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000020424,"date":"2026-04-16T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"stockId":3000000020424,"date":"2026-04-15T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020424,"nv":1.6789,"tnv":1.6789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020424,"nv":1.718,"tnv":1.718},{"stockId":3000000020424,"date":"2026-04-12T16:00:00.000Z","nv":1.6774,"tnv":1.6774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020424,"nv":1.6744,"tnv":1.6744},{"stockId":3000000020424,"date":"2026-04-08T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000020424,"date":"2026-04-07T16:00:00.000Z","nv":1.627,"tnv":1.627},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020424,"nv":1.5488,"tnv":1.5488},{"stockId":3000000020424,"date":"2026-04-02T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000020424,"date":"2026-04-01T16:00:00.000Z","nv":1.5835,"tnv":1.5835},{"stockId":3000000020424,"date":"2026-03-31T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020424,"nv":1.6108,"tnv":1.6108},{"stockId":3000000020424,"date":"2026-03-29T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000020424,"date":"2026-03-26T16:00:00.000Z","nv":1.6782,"tnv":1.6782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020424,"nv":1.6376,"tnv":1.6376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020424,"nv":1.6422,"tnv":1.6422},{"stockId":3000000020424,"date":"2026-03-23T16:00:00.000Z","nv":1.6198,"tnv":1.6198},{"stockId":3000000020424,"date":"2026-03-22T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020424,"nv":1.6629,"tnv":1.6629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020424,"nv":1.6516,"tnv":1.6516},{"stockId":3000000020424,"date":"2026-03-17T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000020424,"date":"2026-03-16T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020424,"nv":1.7257,"tnv":1.7257},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020424,"nv":1.7498,"tnv":1.7498},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020424,"nv":1.8007,"tnv":1.8007},{"stockId":3000000020424,"date":"2026-03-10T16:00:00.000Z","nv":1.8102,"tnv":1.8102},{"stockId":3000000020424,"date":"2026-03-09T16:00:00.000Z","nv":1.7854,"tnv":1.7854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020424,"nv":1.751,"tnv":1.751},{"stockId":3000000020424,"date":"2026-03-05T16:00:00.000Z","nv":1.751,"tnv":1.751},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020424,"nv":1.741,"tnv":1.741},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020424,"nv":1.6948,"tnv":1.6948},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020424,"nv":1.6704,"tnv":1.6704},{"stockId":3000000020424,"date":"2026-03-01T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020424,"nv":1.6982,"tnv":1.6982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020424,"nv":1.6959,"tnv":1.6959},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020424,"nv":1.6586,"tnv":1.6586},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020424,"nv":1.6478,"tnv":1.6478},{"stockId":3000000020424,"date":"2026-02-12T16:00:00.000Z","nv":1.6183,"tnv":1.6183},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020424,"nv":1.6478,"tnv":1.6478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020424,"nv":1.5783,"tnv":1.5783},{"stockId":3000000020424,"date":"2026-02-09T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"stockId":3000000020424,"date":"2026-02-08T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020424,"nv":1.5473,"tnv":1.5473},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020424,"nv":1.5294,"tnv":1.5294},{"stockId":3000000020424,"date":"2026-02-03T16:00:00.000Z","nv":1.6281,"tnv":1.6281},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020424,"nv":1.6411,"tnv":1.6411},{"stockId":3000000020424,"date":"2026-02-01T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000020424,"date":"2026-01-29T16:00:00.000Z","nv":1.5966,"tnv":1.5966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020424,"nv":1.5966,"tnv":1.5966},{"stockId":3000000020424,"date":"2026-01-27T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000020424,"date":"2026-01-26T16:00:00.000Z","nv":1.6476,"tnv":1.6476},{"stockId":3000000020424,"date":"2026-01-25T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"stockId":3000000020424,"date":"2026-01-22T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"stockId":3000000020424,"date":"2026-01-21T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000020424,"date":"2026-01-20T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000020424,"date":"2026-01-19T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"stockId":3000000020424,"date":"2026-01-18T16:00:00.000Z","nv":1.6388,"tnv":1.6388},{"stockId":3000000020424,"date":"2026-01-15T16:00:00.000Z","nv":1.5908,"tnv":1.5908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020424,"nv":1.59,"tnv":1.59},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020424,"nv":1.5744,"tnv":1.5744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020424,"nv":1.5518,"tnv":1.5518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020424,"nv":1.5529,"tnv":1.5529},{"stockId":3000000020424,"date":"2026-01-08T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020424,"nv":1.5165,"tnv":1.5165},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020424,"nv":1.521,"tnv":1.521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020424,"nv":1.5094,"tnv":1.5094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020424,"nv":1.5118,"tnv":1.5118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020424,"nv":1.488,"tnv":1.488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020424,"nv":1.5087,"tnv":1.5087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020424,"nv":1.4995,"tnv":1.4995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020424,"nv":1.5445,"tnv":1.5445},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020424,"nv":1.5206,"tnv":1.5206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020424,"nv":1.5111,"tnv":1.5111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020424,"nv":1.4897,"tnv":1.4897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020424,"nv":1.4371,"tnv":1.4371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020424,"nv":1.3888,"tnv":1.3888},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020424,"nv":1.382,"tnv":1.382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020424,"nv":1.4337,"tnv":1.4337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020424,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020424,"nv":1.4138,"tnv":1.4138},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020424,"nv":1.4329,"tnv":1.4329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020424,"nv":1.4193,"tnv":1.4193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020424,"nv":1.4531,"tnv":1.4531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020424,"nv":1.464,"tnv":1.464},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020424,"nv":1.4651,"tnv":1.4651},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020424,"nv":1.4413,"tnv":1.4413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020424,"nv":1.4084,"tnv":1.4084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020424,"nv":1.4168,"tnv":1.4168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020424,"nv":1.4426,"tnv":1.4426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020424,"nv":1.4599,"tnv":1.4599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020424,"nv":1.4758,"tnv":1.4758},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020424,"nv":1.4344,"tnv":1.4344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020424,"nv":1.4359,"tnv":1.4359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020424,"nv":1.4342,"tnv":1.4342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020424,"nv":1.3988,"tnv":1.3988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020424,"nv":1.3918,"tnv":1.3918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020424,"nv":1.5021,"tnv":1.5021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020424,"nv":1.5271,"tnv":1.5271},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020424,"nv":1.5411,"tnv":1.5411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020424,"nv":1.6124,"tnv":1.6124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020424,"nv":1.6178,"tnv":1.6178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020424,"nv":1.6373,"tnv":1.6373},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020424,"nv":1.5467,"tnv":1.5467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020424,"nv":1.5536,"tnv":1.5536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020424,"nv":1.5538,"tnv":1.5538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020424,"nv":1.5634,"tnv":1.5634},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020424,"nv":1.5193,"tnv":1.5193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020424,"nv":1.494,"tnv":1.494},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020424,"nv":1.4144,"tnv":1.4144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020424,"nv":1.4483,"tnv":1.4483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020424,"nv":1.4455,"tnv":1.4455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020424,"nv":1.4352,"tnv":1.4352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020424,"nv":1.43,"tnv":1.43},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020424,"nv":1.3726,"tnv":1.3726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020424,"nv":1.3658,"tnv":1.3658},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020424,"nv":1.3514,"tnv":1.3514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020424,"nv":1.3083,"tnv":1.3083},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020424,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020424,"nv":1.3286,"tnv":1.3286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020424,"nv":1.3077,"tnv":1.3077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020424,"nv":1.2816,"tnv":1.2816},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020424,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020424,"nv":1.3445,"tnv":1.3445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020424,"nv":1.3173,"tnv":1.3173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020424,"nv":1.3811,"tnv":1.3811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020424,"nv":1.3783,"tnv":1.3783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020424,"nv":1.4635,"tnv":1.4635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020424,"nv":1.4552,"tnv":1.4552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020424,"nv":1.4221,"tnv":1.4221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020424,"nv":1.3595,"tnv":1.3595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020424,"nv":1.3849,"tnv":1.3849},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020424,"nv":1.3996,"tnv":1.3996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020424,"nv":1.3377,"tnv":1.3377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020424,"nv":1.3472,"tnv":1.3472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020424,"nv":1.3293,"tnv":1.3293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020424,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020424,"nv":1.3545,"tnv":1.3545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020424,"nv":1.3443,"tnv":1.3443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020424,"nv":1.3509,"tnv":1.3509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020424,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020424,"nv":1.3865,"tnv":1.3865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020424,"nv":1.3665,"tnv":1.3665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020424,"nv":1.3651,"tnv":1.3651},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020424,"nv":1.3696,"tnv":1.3696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020424,"nv":1.3294,"tnv":1.3294},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020424,"nv":1.2284,"tnv":1.2284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020424,"nv":1.2423,"tnv":1.2423},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020424,"nv":1.2447,"tnv":1.2447},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020424,"nv":1.2327,"tnv":1.2327},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020424,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020424,"nv":1.176,"tnv":1.176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020424,"nv":1.1865,"tnv":1.1865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020424,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020424,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020424,"nv":1.1982,"tnv":1.1982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020424,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020424,"nv":1.2076,"tnv":1.2076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020424,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020424,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020424,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020424,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020424,"nv":1.1665,"tnv":1.1665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020424,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020424,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020424,"nv":1.1445,"tnv":1.1445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020424,"nv":1.152,"tnv":1.152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020424,"nv":1.139,"tnv":1.139},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020424,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020424,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020424,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020424,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020424,"nv":1.1405,"tnv":1.1405},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020424,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020424,"nv":1.1518,"tnv":1.1518},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020424,"nv":1.1552,"tnv":1.1552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020424,"nv":1.1514,"tnv":1.1514},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020424,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020424,"nv":1.1413,"tnv":1.1413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020424,"nv":1.1426,"tnv":1.1426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020424,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020424,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020424,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020424,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020424,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020424,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020424,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020424,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020424,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020424,"nv":1.0825,"tnv":1.0825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020424,"nv":1.0822,"tnv":1.0822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020424,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020424,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020424,"nv":1.0893,"tnv":1.0893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020424,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020424,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020424,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020424,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020424,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020424,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020424,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020424,"nv":1.054,"tnv":1.054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020424,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020424,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020424,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020424,"nv":1.0574,"tnv":1.0574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020424,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020424,"nv":1.0691,"tnv":1.0691},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020424,"nv":1.0618,"tnv":1.0618},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020424,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020424,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020424,"nv":1.0625,"tnv":1.0625},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020424,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020424,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020424,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020424,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020424,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020424,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020424,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020424,"nv":1.0129,"tnv":1.0129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020424,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020424,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020424,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020424,"nv":1.027,"tnv":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020424,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020424,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020424,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020424,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020424,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020424,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020424,"nv":1.041,"tnv":1.041},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020424,"nv":1.0334,"tnv":1.0334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020424,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020424,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020424,"nv":1.0214,"tnv":1.0214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020424,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020424,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020424,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020424,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020424,"nv":1.0273,"tnv":1.0273},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020424,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020424,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020424,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020424,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020424,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020424,"nv":1.0377,"tnv":1.0377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020424,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020424,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020424,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020424,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020424,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020424,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020424,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020424,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020424,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020424,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020424,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020424,"nv":1.085,"tnv":1.085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020424,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020424,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020424,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020424,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020424,"nv":1.1315,"tnv":1.1315},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020424,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020424,"nv":1.134,"tnv":1.134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020424,"nv":1.1296,"tnv":1.1296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020424,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020424,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020424,"nv":1.124,"tnv":1.124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020424,"nv":1.1125,"tnv":1.1125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020424,"nv":1.1265,"tnv":1.1265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020424,"nv":1.1312,"tnv":1.1312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020424,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020424,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020424,"nv":1.0828,"tnv":1.0828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020424,"nv":1.0744,"tnv":1.0744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020424,"nv":1.1117,"tnv":1.1117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020424,"nv":1.1111,"tnv":1.1111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020424,"nv":1.0847,"tnv":1.0847},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020424,"nv":1.104,"tnv":1.104},{"stockId":3000000020424,"date":"2025-02-20T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000020424,"date":"2025-02-19T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020424,"date":"2025-02-18T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000020424,"date":"2025-02-17T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000020424,"date":"2025-02-16T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000020424,"date":"2025-02-13T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000020424,"date":"2025-02-12T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020424,"date":"2025-02-11T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000020424,"date":"2025-02-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000020424,"date":"2025-02-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020424,"date":"2025-02-06T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020424,"date":"2025-02-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020424,"date":"2025-02-04T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000020424,"date":"2025-01-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020424,"date":"2025-01-23T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000020424,"date":"2025-01-22T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000020424,"date":"2025-01-21T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020424,"date":"2025-01-20T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000020424,"date":"2025-01-19T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020424,"date":"2025-01-16T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020424,"date":"2025-01-15T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020424,"date":"2025-01-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020424,"date":"2025-01-13T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020424,"date":"2025-01-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020424,"date":"2025-01-09T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000020424,"date":"2025-01-08T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000020424,"date":"2025-01-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000020424,"date":"2025-01-06T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020424,"date":"2025-01-05T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000020424,"date":"2025-01-02T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020424,"date":"2025-01-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020424,"date":"2024-12-30T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000020424,"date":"2024-12-29T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000020424,"date":"2024-12-26T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020424,"date":"2024-12-25T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020424,"date":"2024-12-24T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020424,"date":"2024-12-23T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000020424,"date":"2024-12-22T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020424,"date":"2024-12-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020424,"date":"2024-12-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000020424,"date":"2024-12-17T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020424,"date":"2024-12-16T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020424,"date":"2024-12-15T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000020424,"date":"2024-12-12T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020424,"date":"2024-12-11T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020424,"date":"2024-12-10T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000020424,"date":"2024-12-09T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000020424,"date":"2024-12-08T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000020424,"date":"2024-12-05T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000020424,"date":"2024-12-04T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020424,"date":"2024-12-03T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020424,"date":"2024-12-02T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020424,"date":"2024-12-01T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020424,"date":"2024-11-28T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020424,"date":"2024-11-27T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020424,"date":"2024-11-26T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020424,"date":"2024-11-25T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000020424,"date":"2024-11-24T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020424,"date":"2024-11-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020424,"date":"2024-11-20T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020424,"date":"2024-11-19T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000020424,"date":"2024-11-18T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020424,"date":"2024-11-17T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020424,"date":"2024-11-14T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020424,"date":"2024-11-13T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000020424,"date":"2024-11-12T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000020424,"date":"2024-11-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000020424,"date":"2024-11-10T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020424,"date":"2024-11-07T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000020424,"date":"2024-11-06T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020424,"date":"2024-11-05T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000020424,"date":"2024-11-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000020424,"date":"2024-11-03T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000020424,"date":"2024-10-31T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000020424,"date":"2024-10-30T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000020424,"date":"2024-10-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020424,"date":"2024-10-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020424,"date":"2024-10-27T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020424,"date":"2024-10-24T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020424,"date":"2024-10-23T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020424,"date":"2024-10-22T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020424,"date":"2024-10-21T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020424,"date":"2024-10-20T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020424,"date":"2024-10-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000020424,"date":"2024-10-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000020424,"date":"2024-10-15T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020424,"date":"2024-10-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020424,"date":"2024-10-13T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020424,"date":"2024-10-10T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020424,"date":"2024-10-09T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020424,"date":"2024-10-08T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020424,"date":"2024-10-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020424,"date":"2024-09-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000020424,"date":"2024-09-26T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020424,"date":"2024-09-25T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000020424,"date":"2024-09-24T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000020424,"date":"2024-09-23T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000020424,"date":"2024-09-22T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000020424,"date":"2024-09-19T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000020424,"date":"2024-09-18T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000020424,"date":"2024-09-17T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000020424,"date":"2024-09-12T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000020424,"date":"2024-09-11T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000020424,"date":"2024-09-10T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000020424,"date":"2024-09-09T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000020424,"date":"2024-09-08T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000020424,"date":"2024-09-05T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000020424,"date":"2024-09-04T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000020424,"date":"2024-09-03T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000020424,"date":"2024-09-02T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000020424,"date":"2024-09-01T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000020424,"date":"2024-08-29T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000020424,"date":"2024-08-28T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000020424,"date":"2024-08-27T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000020424,"date":"2024-08-26T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000020424,"date":"2024-08-25T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000020424,"date":"2024-08-22T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000020424,"date":"2024-08-21T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000020424,"date":"2024-08-20T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000020424,"date":"2024-08-19T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000020424,"date":"2024-08-18T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000020424,"date":"2024-08-15T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000020424,"date":"2024-08-14T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000020424,"date":"2024-08-13T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000020424,"date":"2024-08-12T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000020424,"date":"2024-08-11T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000020424,"date":"2024-08-08T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000020424,"date":"2024-08-07T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000020424,"date":"2024-08-06T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000020424,"date":"2024-08-05T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000020424,"date":"2024-08-04T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000020424,"date":"2024-08-01T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000020424,"date":"2024-07-31T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020424,"date":"2024-07-30T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000020424,"date":"2024-07-29T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000020424,"date":"2024-07-28T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000020424,"date":"2024-07-25T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000020424,"date":"2024-07-24T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000020424,"date":"2024-07-23T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000020424,"date":"2024-07-22T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000020424,"date":"2024-07-21T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000020424,"date":"2024-07-18T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000020424,"date":"2024-07-17T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020424,"date":"2024-07-16T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020424,"date":"2024-07-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020424,"date":"2024-07-14T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000020424,"date":"2024-07-11T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020424,"date":"2024-07-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020424,"date":"2024-07-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000020424,"date":"2024-07-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020424,"date":"2024-07-07T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000020424,"date":"2024-07-04T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020424,"date":"2024-07-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020424,"date":"2024-07-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020424,"date":"2024-07-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020424,"date":"2024-06-30T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020424,"date":"2024-06-27T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020424,"date":"2024-06-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020424,"date":"2024-06-25T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020424,"date":"2024-06-24T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000020424,"date":"2024-06-23T16:00:00.000Z","nv":0.9998,"tnv":0.9998}],"influencesList":[]}