window.pageData = {"startDate":"2024-05-21T18:37:52.970Z","endDate":"2026-05-21T18:37:52.970Z","stock":{"_id":3000000020423,"name":"华夏中证港股通内地金融交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020423","tickerId":20423,"shortName":"华夏中证港股通内地金融ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-04T16:00:00.000Z","fundCollectionId":4000050030000,"setUpAssetScale":33997.81,"setUpDate":"2024-01-02T16:00:00.000Z","setUpShares":33997.81,"pinyin":"hxzzggtndjrjyxkfszszqtzjjfqsljjj","followedNum":2,"memoNum":1,"indexId":1000001711146,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H11146","tickerId":1711146,"name":"港股通内地金融","rebalancingFrequency":"semi-annually"},"managers":[{"name":"司帆","stockType":"fund_manager","stockCode":"db20809077","exchange":"fm","tickerId":1906219920}],"targetFunds":[{"shortName":"华夏中证港股通内地金融ETF(513190)","stockType":"fund","stockCode":"513190","exchange":"sh","tickerId":513190}],"hotMetrics":{"fss":{"stockId":3000000020423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16149999999999998,"f_ind_h_s_r":0.8384999999999999,"f_h_a":4000,"f_h_s_a":1039,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11310000000000009,"f_ins_h_s_r_c_hy":0.11309999999999998,"f_ind_h_s_r_c_1y":-0.15520000000000012,"f_ins_h_s_r_c_1y":0.15519999999999998},"fpr":{"stockId":3000000020423,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.7485621854780733,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6710142440363823,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.6950342165292156,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.7907191717507858,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.7216960826517435,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.1636980491942324,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.4871432608081379},"fp":{"stockId":3000000020423,"type":"fp","f_p_r_d1":-0.006891068115558063,"f_cagr_p_r_fs":0.26555944259625264,"f_p_r_m1":-0.018961068102771428,"f_p_r_m3":-0.026605810976289,"f_p_r_m6":-0.027580071174377996,"f_p_r_fys":-0.011754068716094412,"f_p_r_y1":0.1316164099909396,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.4398155771447383},"ff":{"stockId":3000000020423,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":593,"f_m_a_c_f":3558,"f_m_f":2965,"f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020423,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.7488,"f_nv_cr":-0.00895387056556729},"f_as":{"stockId":3000000020423,"type":"f_as","f_tas":30187856.301000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020422,"__csrcFundId":13482,"stockCode":"020422","masterFundShortName":"华夏中证港股通内地金融ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20422,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-15T17:12:29.998Z","status":"normal","exchange":"jj","shortName":"华夏中证港股通内地金融ETF发起式联接(020422)","name":"华夏中证港股通内地金融交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050030000,"setUpAssetScale":10030015.91,"setUpDate":"2024-01-02T16:00:00.000Z","setUpShares":10030015.91,"inceptionDate":"2024-01-04T16:00:00.000Z","pinyin":"hxzzggtndjrjyxkfszszqtzjjfqsljjj","__indexSourceCsi":1,"__indexSourceEastMoney":1,"followedNum":2,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001711146}],"bondHoldings":[{"_id":"69e8fb7a1398d798430038bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020422,"stockCode":"019785","stockName":"25国债13","holdings":15000,"marketCap":1514264,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:46:50.367Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020423,"nv":1.7488,"tnv":1.7488},{"stockId":3000000020423,"date":"2026-05-18T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7578,"tnv":1.7578},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7673,"tnv":1.7673},{"stockId":3000000020423,"date":"2026-05-13T16:00:00.000Z","nv":1.7887,"tnv":1.7887},{"stockId":3000000020423,"date":"2026-05-12T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020423,"nv":1.8049,"tnv":1.8049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020423,"nv":1.8007,"tnv":1.8007},{"stockId":3000000020423,"date":"2026-05-07T16:00:00.000Z","nv":1.79,"tnv":1.79},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020423,"nv":1.8022,"tnv":1.8022},{"stockId":3000000020423,"date":"2026-05-05T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020423,"nv":1.7608,"tnv":1.7608},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020423,"nv":1.7879,"tnv":1.7879},{"stockId":3000000020423,"date":"2026-04-27T16:00:00.000Z","nv":1.7584,"tnv":1.7584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020423,"nv":1.7663,"tnv":1.7663},{"stockId":3000000020423,"date":"2026-04-23T16:00:00.000Z","nv":1.7772,"tnv":1.7772},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020423,"nv":1.7679,"tnv":1.7679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020423,"nv":1.7692,"tnv":1.7692},{"stockId":3000000020423,"date":"2026-04-20T16:00:00.000Z","nv":1.7904,"tnv":1.7904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020423,"nv":1.7826,"tnv":1.7826},{"stockId":3000000020423,"date":"2026-04-16T16:00:00.000Z","nv":1.7588,"tnv":1.7588},{"stockId":3000000020423,"date":"2026-04-15T16:00:00.000Z","nv":1.7656,"tnv":1.7656},{"stockId":3000000020423,"date":"2026-04-14T16:00:00.000Z","nv":1.7548,"tnv":1.7548},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020423,"nv":1.7577,"tnv":1.7577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020423,"nv":1.7389,"tnv":1.7389},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020423,"nv":1.746,"tnv":1.746},{"stockId":3000000020423,"date":"2026-04-08T16:00:00.000Z","nv":1.7315,"tnv":1.7315},{"stockId":3000000020423,"date":"2026-04-07T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020423,"nv":1.7196,"tnv":1.7196},{"stockId":3000000020423,"date":"2026-04-02T16:00:00.000Z","nv":1.7214,"tnv":1.7214},{"stockId":3000000020423,"date":"2026-04-01T16:00:00.000Z","nv":1.7202,"tnv":1.7202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020423,"nv":1.7177,"tnv":1.7177},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020423,"nv":1.707,"tnv":1.707},{"stockId":3000000020423,"date":"2026-03-29T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000020423,"date":"2026-03-26T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020423,"nv":1.6809,"tnv":1.6809},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7035,"tnv":1.7035},{"stockId":3000000020423,"date":"2026-03-23T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020423,"nv":1.6388,"tnv":1.6388},{"stockId":3000000020423,"date":"2026-03-19T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020423,"nv":1.7057,"tnv":1.7057},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7211,"tnv":1.7211},{"stockId":3000000020423,"date":"2026-03-16T16:00:00.000Z","nv":1.7177,"tnv":1.7177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020423,"nv":1.7037,"tnv":1.7037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020423,"nv":1.6848,"tnv":1.6848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020423,"nv":1.6903,"tnv":1.6903},{"stockId":3000000020423,"date":"2026-03-10T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000020423,"date":"2026-03-09T16:00:00.000Z","nv":1.696,"tnv":1.696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020423,"nv":1.6927,"tnv":1.6927},{"stockId":3000000020423,"date":"2026-03-05T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020423,"nv":1.693,"tnv":1.693},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020423,"nv":1.6942,"tnv":1.6942},{"stockId":3000000020423,"date":"2026-03-02T16:00:00.000Z","nv":1.7252,"tnv":1.7252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020423,"nv":1.7229,"tnv":1.7229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020423,"nv":1.7613,"tnv":1.7613},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020423,"nv":1.7634,"tnv":1.7634},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020423,"nv":1.8007,"tnv":1.8007},{"stockId":3000000020423,"date":"2026-02-23T16:00:00.000Z","nv":1.7989,"tnv":1.7989},{"stockId":3000000020423,"date":"2026-02-12T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020423,"nv":1.827,"tnv":1.827},{"stockId":3000000020423,"date":"2026-02-10T16:00:00.000Z","nv":1.8358,"tnv":1.8358},{"stockId":3000000020423,"date":"2026-02-09T16:00:00.000Z","nv":1.8461,"tnv":1.8461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020423,"nv":1.8364,"tnv":1.8364},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020423,"nv":1.8078,"tnv":1.8078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020423,"nv":1.8149,"tnv":1.8149},{"stockId":3000000020423,"date":"2026-02-03T16:00:00.000Z","nv":1.811,"tnv":1.811},{"stockId":3000000020423,"date":"2026-02-02T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"stockId":3000000020423,"date":"2026-02-01T16:00:00.000Z","nv":1.7979,"tnv":1.7979},{"stockId":3000000020423,"date":"2026-01-29T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020423,"nv":1.862,"tnv":1.862},{"stockId":3000000020423,"date":"2026-01-27T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000020423,"date":"2026-01-26T16:00:00.000Z","nv":1.7975,"tnv":1.7975},{"stockId":3000000020423,"date":"2026-01-25T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000020423,"date":"2026-01-22T16:00:00.000Z","nv":1.7534,"tnv":1.7534},{"stockId":3000000020423,"date":"2026-01-21T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"stockId":3000000020423,"date":"2026-01-20T16:00:00.000Z","nv":1.7773,"tnv":1.7773},{"stockId":3000000020423,"date":"2026-01-19T16:00:00.000Z","nv":1.7919,"tnv":1.7919},{"stockId":3000000020423,"date":"2026-01-18T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020423,"nv":1.795,"tnv":1.795},{"stockId":3000000020423,"date":"2026-01-14T16:00:00.000Z","nv":1.8023,"tnv":1.8023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020423,"nv":1.8003,"tnv":1.8003},{"stockId":3000000020423,"date":"2026-01-12T16:00:00.000Z","nv":1.8154,"tnv":1.8154},{"stockId":3000000020423,"date":"2026-01-11T16:00:00.000Z","nv":1.7959,"tnv":1.7959},{"stockId":3000000020423,"date":"2026-01-08T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020423,"nv":1.7938,"tnv":1.7938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020423,"nv":1.8155,"tnv":1.8155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020423,"nv":1.8271,"tnv":1.8271},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020423,"nv":1.795,"tnv":1.795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020423,"nv":1.7696,"tnv":1.7696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020423,"nv":1.7808,"tnv":1.7808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020423,"nv":1.7758,"tnv":1.7758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020423,"nv":1.7697,"tnv":1.7697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7705,"tnv":1.7705},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020423,"nv":1.7723,"tnv":1.7723},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020423,"nv":1.7757,"tnv":1.7757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020423,"nv":1.7679,"tnv":1.7679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020423,"nv":1.768,"tnv":1.768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7633,"tnv":1.7633},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020423,"nv":1.7513,"tnv":1.7513},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020423,"nv":1.7328,"tnv":1.7328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7681,"tnv":1.7681},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020423,"nv":1.7709,"tnv":1.7709},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020423,"nv":1.7487,"tnv":1.7487},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020423,"nv":1.7492,"tnv":1.7492},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020423,"nv":1.7549,"tnv":1.7549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020423,"nv":1.7721,"tnv":1.7721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020423,"nv":1.7934,"tnv":1.7934},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020423,"nv":1.757,"tnv":1.757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020423,"nv":1.7446,"tnv":1.7446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020423,"nv":1.7743,"tnv":1.7743},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020423,"nv":1.7679,"tnv":1.7679},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020423,"nv":1.7702,"tnv":1.7702},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020423,"nv":1.7863,"tnv":1.7863},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020423,"nv":1.7842,"tnv":1.7842},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7839,"tnv":1.7839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020423,"nv":1.7683,"tnv":1.7683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020423,"nv":1.758,"tnv":1.758},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020423,"nv":1.7984,"tnv":1.7984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020423,"nv":1.7847,"tnv":1.7847},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7847,"tnv":1.7847},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020423,"nv":1.8151,"tnv":1.8151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020423,"nv":1.8279,"tnv":1.8279},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020423,"nv":1.8505,"tnv":1.8505},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020423,"nv":1.8405,"tnv":1.8405},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020423,"nv":1.8195,"tnv":1.8195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020423,"nv":1.8137,"tnv":1.8137},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020423,"nv":1.7867,"tnv":1.7867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020423,"nv":1.7893,"tnv":1.7893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020423,"nv":1.763,"tnv":1.763},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020423,"nv":1.7634,"tnv":1.7634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020423,"nv":1.7537,"tnv":1.7537},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020423,"nv":1.7285,"tnv":1.7285},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020423,"nv":1.7551,"tnv":1.7551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020423,"nv":1.7604,"tnv":1.7604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020423,"nv":1.7613,"tnv":1.7613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020423,"nv":1.7648,"tnv":1.7648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020423,"nv":1.7563,"tnv":1.7563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020423,"nv":1.7496,"tnv":1.7496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020423,"nv":1.7346,"tnv":1.7346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020423,"nv":1.7404,"tnv":1.7404},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020423,"nv":1.7227,"tnv":1.7227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020423,"nv":1.7095,"tnv":1.7095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020423,"nv":1.7389,"tnv":1.7389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7127,"tnv":1.7127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020423,"nv":1.6843,"tnv":1.6843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020423,"nv":1.665,"tnv":1.665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020423,"nv":1.6783,"tnv":1.6783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020423,"nv":1.6758,"tnv":1.6758},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020423,"nv":1.6872,"tnv":1.6872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020423,"nv":1.6877,"tnv":1.6877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020423,"nv":1.6542,"tnv":1.6542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020423,"nv":1.6451,"tnv":1.6451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020423,"nv":1.6698,"tnv":1.6698},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020423,"nv":1.6718,"tnv":1.6718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020423,"nv":1.6746,"tnv":1.6746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020423,"nv":1.7017,"tnv":1.7017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7075,"tnv":1.7075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020423,"nv":1.7375,"tnv":1.7375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020423,"nv":1.7261,"tnv":1.7261},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7436,"tnv":1.7436},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020423,"nv":1.7611,"tnv":1.7611},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020423,"nv":1.7602,"tnv":1.7602},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020423,"nv":1.7621,"tnv":1.7621},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020423,"nv":1.7286,"tnv":1.7286},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020423,"nv":1.7074,"tnv":1.7074},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020423,"nv":1.7062,"tnv":1.7062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020423,"nv":1.6954,"tnv":1.6954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020423,"nv":1.7065,"tnv":1.7065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020423,"nv":1.7241,"tnv":1.7241},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020423,"nv":1.7148,"tnv":1.7148},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020423,"nv":1.719,"tnv":1.719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020423,"nv":1.7307,"tnv":1.7307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020423,"nv":1.7208,"tnv":1.7208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020423,"nv":1.749,"tnv":1.749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7752,"tnv":1.7752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020423,"nv":1.7762,"tnv":1.7762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020423,"nv":1.7744,"tnv":1.7744},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020423,"nv":1.7758,"tnv":1.7758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020423,"nv":1.7617,"tnv":1.7617},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7702,"tnv":1.7702},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7712,"tnv":1.7712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020423,"nv":1.7809,"tnv":1.7809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020423,"nv":1.7708,"tnv":1.7708},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020423,"nv":1.7555,"tnv":1.7555},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020423,"nv":1.7348,"tnv":1.7348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020423,"nv":1.7421,"tnv":1.7421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020423,"nv":1.7538,"tnv":1.7538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020423,"nv":1.7367,"tnv":1.7367},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020423,"nv":1.751,"tnv":1.751},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020423,"nv":1.7283,"tnv":1.7283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020423,"nv":1.7133,"tnv":1.7133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020423,"nv":1.7381,"tnv":1.7381},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020423,"nv":1.7722,"tnv":1.7722},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020423,"nv":1.7779,"tnv":1.7779},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020423,"nv":1.7905,"tnv":1.7905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7728,"tnv":1.7728},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020423,"nv":1.7873,"tnv":1.7873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020423,"nv":1.7686,"tnv":1.7686},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020423,"nv":1.7425,"tnv":1.7425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020423,"nv":1.7475,"tnv":1.7475},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020423,"nv":1.7449,"tnv":1.7449},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020423,"nv":1.7154,"tnv":1.7154},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020423,"nv":1.7288,"tnv":1.7288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020423,"nv":1.7308,"tnv":1.7308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020423,"nv":1.743,"tnv":1.743},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020423,"nv":1.737,"tnv":1.737},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020423,"nv":1.7349,"tnv":1.7349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020423,"nv":1.6933,"tnv":1.6933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020423,"nv":1.7108,"tnv":1.7108},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020423,"nv":1.6966,"tnv":1.6966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020423,"nv":1.6949,"tnv":1.6949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020423,"nv":1.691,"tnv":1.691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020423,"nv":1.7009,"tnv":1.7009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020423,"nv":1.6761,"tnv":1.6761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020423,"nv":1.6773,"tnv":1.6773},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020423,"nv":1.701,"tnv":1.701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020423,"nv":1.7253,"tnv":1.7253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020423,"nv":1.7351,"tnv":1.7351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020423,"nv":1.7013,"tnv":1.7013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020423,"nv":1.6607,"tnv":1.6607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020423,"nv":1.6409,"tnv":1.6409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020423,"nv":1.6079,"tnv":1.6079},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020423,"nv":1.6391,"tnv":1.6391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020423,"nv":1.6498,"tnv":1.6498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020423,"nv":1.6588,"tnv":1.6588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020423,"nv":1.6365,"tnv":1.6365},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020423,"nv":1.647,"tnv":1.647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020423,"nv":1.6504,"tnv":1.6504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020423,"nv":1.6181,"tnv":1.6181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020423,"nv":1.6068,"tnv":1.6068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020423,"nv":1.5815,"tnv":1.5815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020423,"nv":1.5896,"tnv":1.5896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020423,"nv":1.5726,"tnv":1.5726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020423,"nv":1.5684,"tnv":1.5684},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020423,"nv":1.5456,"tnv":1.5456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020423,"nv":1.5572,"tnv":1.5572},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020423,"nv":1.5455,"tnv":1.5455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020423,"nv":1.5468,"tnv":1.5468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020423,"nv":1.5425,"tnv":1.5425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020423,"nv":1.5515,"tnv":1.5515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020423,"nv":1.5471,"tnv":1.5471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020423,"nv":1.5503,"tnv":1.5503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020423,"nv":1.5454,"tnv":1.5454},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020423,"nv":1.5322,"tnv":1.5322},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020423,"nv":1.5445,"tnv":1.5445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020423,"nv":1.5542,"tnv":1.5542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020423,"nv":1.5669,"tnv":1.5669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020423,"nv":1.5301,"tnv":1.5301},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020423,"nv":1.5362,"tnv":1.5362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020423,"nv":1.5034,"tnv":1.5034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020423,"nv":1.5,"tnv":1.5},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020423,"nv":1.4887,"tnv":1.4887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020423,"nv":1.4773,"tnv":1.4773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020423,"nv":1.4616,"tnv":1.4616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020423,"nv":1.4764,"tnv":1.4764},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020423,"nv":1.483,"tnv":1.483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020423,"nv":1.4754,"tnv":1.4754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020423,"nv":1.4727,"tnv":1.4727},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020423,"nv":1.4709,"tnv":1.4709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020423,"nv":1.4575,"tnv":1.4575},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020423,"nv":1.4431,"tnv":1.4431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020423,"nv":1.4432,"tnv":1.4432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020423,"nv":1.4441,"tnv":1.4441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020423,"nv":1.4321,"tnv":1.4321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020423,"nv":1.4488,"tnv":1.4488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020423,"nv":1.4437,"tnv":1.4437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020423,"nv":1.4158,"tnv":1.4158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020423,"nv":1.3821,"tnv":1.3821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020423,"nv":1.3638,"tnv":1.3638},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020423,"nv":1.3585,"tnv":1.3585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020423,"nv":1.3473,"tnv":1.3473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020423,"nv":1.496,"tnv":1.496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020423,"nv":1.5119,"tnv":1.5119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020423,"nv":1.4997,"tnv":1.4997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020423,"nv":1.4957,"tnv":1.4957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020423,"nv":1.4919,"tnv":1.4919},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020423,"nv":1.5038,"tnv":1.5038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020423,"nv":1.508,"tnv":1.508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020423,"nv":1.5182,"tnv":1.5182},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020423,"nv":1.5408,"tnv":1.5408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020423,"nv":1.5239,"tnv":1.5239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020423,"nv":1.5437,"tnv":1.5437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020423,"nv":1.5751,"tnv":1.5751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020423,"nv":1.5717,"tnv":1.5717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020423,"nv":1.5482,"tnv":1.5482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020423,"nv":1.5408,"tnv":1.5408},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020423,"nv":1.5002,"tnv":1.5002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020423,"nv":1.4978,"tnv":1.4978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020423,"nv":1.4967,"tnv":1.4967},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020423,"nv":1.4988,"tnv":1.4988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020423,"nv":1.5092,"tnv":1.5092},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020423,"nv":1.5148,"tnv":1.5148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020423,"nv":1.4944,"tnv":1.4944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020423,"nv":1.4623,"tnv":1.4623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020423,"nv":1.4644,"tnv":1.4644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020423,"nv":1.4599,"tnv":1.4599},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020423,"nv":1.4989,"tnv":1.4989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020423,"nv":1.5037,"tnv":1.5037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020423,"nv":1.4621,"tnv":1.4621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020423,"nv":1.4881,"tnv":1.4881},{"stockId":3000000020423,"date":"2025-02-20T16:00:00.000Z","nv":1.4816,"tnv":1.4816},{"stockId":3000000020423,"date":"2025-02-19T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000020423,"date":"2025-02-18T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000020423,"date":"2025-02-17T16:00:00.000Z","nv":1.4811,"tnv":1.4811},{"stockId":3000000020423,"date":"2025-02-16T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000020423,"date":"2025-02-13T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000020423,"date":"2025-02-12T16:00:00.000Z","nv":1.4419,"tnv":1.4419},{"stockId":3000000020423,"date":"2025-02-11T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000020423,"date":"2025-02-10T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000020423,"date":"2025-02-09T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000020423,"date":"2025-02-06T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000020423,"date":"2025-02-05T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000020423,"date":"2025-02-04T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000020423,"date":"2025-01-26T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000020423,"date":"2025-01-23T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000020423,"date":"2025-01-22T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000020423,"date":"2025-01-21T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000020423,"date":"2025-01-20T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000020423,"date":"2025-01-19T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000020423,"date":"2025-01-16T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000020423,"date":"2025-01-15T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000020423,"date":"2025-01-14T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000020423,"date":"2025-01-13T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000020423,"date":"2025-01-12T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000020423,"date":"2025-01-09T16:00:00.000Z","nv":1.319,"tnv":1.319},{"stockId":3000000020423,"date":"2025-01-08T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000020423,"date":"2025-01-07T16:00:00.000Z","nv":1.3452,"tnv":1.3452},{"stockId":3000000020423,"date":"2025-01-06T16:00:00.000Z","nv":1.3474,"tnv":1.3474},{"stockId":3000000020423,"date":"2025-01-05T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000020423,"date":"2025-01-02T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000020423,"date":"2025-01-01T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000020423,"date":"2024-12-30T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000020423,"date":"2024-12-29T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000020423,"date":"2024-12-26T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000020423,"date":"2024-12-25T16:00:00.000Z","nv":1.4012,"tnv":1.4012},{"stockId":3000000020423,"date":"2024-12-24T16:00:00.000Z","nv":1.4007,"tnv":1.4007},{"stockId":3000000020423,"date":"2024-12-23T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000020423,"date":"2024-12-22T16:00:00.000Z","nv":1.3812,"tnv":1.3812},{"stockId":3000000020423,"date":"2024-12-19T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000020423,"date":"2024-12-18T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000020423,"date":"2024-12-17T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000020423,"date":"2024-12-16T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000020423,"date":"2024-12-15T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000020423,"date":"2024-12-12T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000020423,"date":"2024-12-11T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000020423,"date":"2024-12-10T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000020423,"date":"2024-12-09T16:00:00.000Z","nv":1.3844,"tnv":1.3844},{"stockId":3000000020423,"date":"2024-12-08T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000020423,"date":"2024-12-05T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000020423,"date":"2024-12-04T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000020423,"date":"2024-12-03T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000020423,"date":"2024-12-02T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000020423,"date":"2024-12-01T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000020423,"date":"2024-11-28T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000020423,"date":"2024-11-27T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000020423,"date":"2024-11-26T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000020423,"date":"2024-11-25T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000020423,"date":"2024-11-24T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000020423,"date":"2024-11-21T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000020423,"date":"2024-11-20T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000020423,"date":"2024-11-19T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000020423,"date":"2024-11-18T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000020423,"date":"2024-11-17T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000020423,"date":"2024-11-14T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000020423,"date":"2024-11-13T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000020423,"date":"2024-11-12T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000020423,"date":"2024-11-11T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000020423,"date":"2024-11-10T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000020423,"date":"2024-11-07T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000020423,"date":"2024-11-06T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000020423,"date":"2024-11-05T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000020423,"date":"2024-11-04T16:00:00.000Z","nv":1.3952,"tnv":1.3952},{"stockId":3000000020423,"date":"2024-11-03T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000020423,"date":"2024-10-31T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000020423,"date":"2024-10-30T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"stockId":3000000020423,"date":"2024-10-29T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000020423,"date":"2024-10-28T16:00:00.000Z","nv":1.3659,"tnv":1.3659},{"stockId":3000000020423,"date":"2024-10-27T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000020423,"date":"2024-10-24T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000020423,"date":"2024-10-23T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000020423,"date":"2024-10-22T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000020423,"date":"2024-10-21T16:00:00.000Z","nv":1.3609,"tnv":1.3609},{"stockId":3000000020423,"date":"2024-10-20T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"stockId":3000000020423,"date":"2024-10-17T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000020423,"date":"2024-10-16T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000020423,"date":"2024-10-15T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000020423,"date":"2024-10-14T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000020423,"date":"2024-10-13T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000020423,"date":"2024-10-10T16:00:00.000Z","nv":1.3588,"tnv":1.3588},{"stockId":3000000020423,"date":"2024-10-09T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000020423,"date":"2024-10-08T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000020423,"date":"2024-10-07T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000020423,"date":"2024-09-29T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000020423,"date":"2024-09-26T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000020423,"date":"2024-09-25T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000020423,"date":"2024-09-24T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000020423,"date":"2024-09-23T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000020423,"date":"2024-09-22T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000020423,"date":"2024-09-19T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000020423,"date":"2024-09-18T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000020423,"date":"2024-09-17T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020423,"date":"2024-09-12T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000020423,"date":"2024-09-11T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000020423,"date":"2024-09-10T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000020423,"date":"2024-09-09T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000020423,"date":"2024-09-08T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000020423,"date":"2024-09-05T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000020423,"date":"2024-09-04T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000020423,"date":"2024-09-03T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000020423,"date":"2024-09-02T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020423,"date":"2024-09-01T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020423,"date":"2024-08-29T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000020423,"date":"2024-08-28T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000020423,"date":"2024-08-27T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000020423,"date":"2024-08-26T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000020423,"date":"2024-08-25T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"stockId":3000000020423,"date":"2024-08-22T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000020423,"date":"2024-08-21T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000020423,"date":"2024-08-20T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000020423,"date":"2024-08-19T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000020423,"date":"2024-08-18T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000020423,"date":"2024-08-15T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000020423,"date":"2024-08-14T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020423,"date":"2024-08-13T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020423,"date":"2024-08-12T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020423,"date":"2024-08-11T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000020423,"date":"2024-08-08T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000020423,"date":"2024-08-07T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000020423,"date":"2024-08-06T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000020423,"date":"2024-08-05T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000020423,"date":"2024-08-04T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020423,"date":"2024-08-01T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000020423,"date":"2024-07-31T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000020423,"date":"2024-07-30T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000020423,"date":"2024-07-29T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020423,"date":"2024-07-28T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020423,"date":"2024-07-25T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000020423,"date":"2024-07-24T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000020423,"date":"2024-07-23T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000020423,"date":"2024-07-22T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000020423,"date":"2024-07-21T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020423,"date":"2024-07-18T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000020423,"date":"2024-07-17T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020423,"date":"2024-07-16T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000020423,"date":"2024-07-15T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000020423,"date":"2024-07-14T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000020423,"date":"2024-07-11T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000020423,"date":"2024-07-10T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000020423,"date":"2024-07-09T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020423,"date":"2024-07-08T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000020423,"date":"2024-07-07T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000020423,"date":"2024-07-04T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000020423,"date":"2024-07-03T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000020423,"date":"2024-07-02T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000020423,"date":"2024-07-01T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020423,"date":"2024-06-30T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020423,"date":"2024-06-27T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000020423,"date":"2024-06-26T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000020423,"date":"2024-06-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000020423,"date":"2024-06-24T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000020423,"date":"2024-06-23T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000020423,"date":"2024-06-20T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000020423,"date":"2024-06-19T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000020423,"date":"2024-06-18T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000020423,"date":"2024-06-17T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000020423,"date":"2024-06-16T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000020423,"date":"2024-06-13T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000020423,"date":"2024-06-12T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000020423,"date":"2024-06-11T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020423,"date":"2024-06-10T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000020423,"date":"2024-06-06T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000020423,"date":"2024-06-05T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000020423,"date":"2024-06-04T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000020423,"date":"2024-06-03T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020423,"date":"2024-06-02T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000020423,"date":"2024-05-30T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020423,"date":"2024-05-29T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020423,"date":"2024-05-28T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000020423,"date":"2024-05-27T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000020423,"date":"2024-05-26T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"stockId":3000000020423,"date":"2024-05-23T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000020423,"date":"2024-05-22T16:00:00.000Z","nv":1.1876,"tnv":1.1876}],"influencesList":[]}