window.pageData = {"fund":{"_id":3000000020421,"stockCode":"020421","masterFundShortName":"鹏华永兴债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华永兴债券","name":"鹏华永兴债券型证券投资基金","fundCollectionId":4000050060000,"setUpAssetScale":7990013212.08,"setUpDate":"2024-05-14T16:00:00.000Z","setUpShares":7990013212.08,"pinyin":"phyxzqxzqtzjj","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"张丽娟","stockType":"fund_manager","stockCode":"8801625954","exchange":"fm","tickerId":261210201880}],"hotMetrics":{"fss":{"stockId":3000000020421,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":198,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020421,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.42519473542841796,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.33926934660206887,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.3391408431972337,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.468754236139352,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6510516252390057,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5689081706435286,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.4454090150250417},"fp":{"stockId":3000000020421,"type":"fp","f_cagr_p_r_fs":0.02538147566602822,"f_p_r_d1":0.0001957138663275515,"f_p_r_m1":0.0017359436782713455,"f_p_r_m3":0.008055124223602661,"f_p_r_m6":0.01386041971693519,"f_p_r_fys":0.013168162309793896,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y1":0.01655734263475761,"f_p_r_y2":0.05177833426935874},"ff":{"stockId":3000000020421,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020421,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0387,"f_nv_cr":0.000674373795760852},"f_as":{"stockId":3000000020421,"type":"f_as","f_tas":1472311858.9706998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7696201787ae12a5868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020421,"stockCode":"220205","stockName":"22国开05","holdings":1800000,"marketCap":193676794,"netValueRatio":0.1315,"lastUpdated":"2026-04-21T20:00:41.803Z"},{"_id":"69e7d7696201787ae12a5869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020421,"stockCode":"210215","stockName":"21国开15","holdings":1270000,"marketCap":138518378,"netValueRatio":0.0941,"lastUpdated":"2026-04-21T20:00:41.808Z"},{"_id":"69e7d7696201787ae12a586a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020421,"stockCode":"240413","stockName":"24农发13","holdings":1000000,"marketCap":101662739,"netValueRatio":0.069,"lastUpdated":"2026-04-21T20:00:41.814Z"},{"_id":"69e7d7696201787ae12a586b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020421,"stockCode":"190210","stockName":"19国开10","holdings":900000,"marketCap":98478000,"netValueRatio":0.0669,"lastUpdated":"2026-04-21T20:00:41.822Z"},{"_id":"69e7d7696201787ae12a586c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020421,"stockCode":"240205","stockName":"24国开05","holdings":800000,"marketCap":84998443,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T20:00:41.832Z"}]},"shareHoldersStructureList":[{"_id":"69cae51b40924dd8ca656861","date":"2025-12-30T16:00:00.000Z","stockId":3000000020421,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":198,"h_s_a":10376693,"ins_h_s":2054579366,"ins_h_s_r":1,"ind_h_s":5930,"ind_h_s_r":0,"lastUpdated":"2026-03-30T21:03:23.845Z"},{"_id":"69aed3577fea5b3eb053b8f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000020421,"h_a":203,"h_s_a":9606042,"ins_h_s":1949999022,"ins_h_s_r":1,"ind_h_s":27560,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:07.564Z"},{"_id":"69aed3577fea5b3eb053b8ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000020421,"h_a":195,"h_s_a":15897797,"ins_h_s":3099997500,"ins_h_s_r":1,"ind_h_s":73018,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:07.561Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0387,"totalNetValue":1.053,"netValue_forward":1.0387},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.038,"totalNetValue":1.0523,"netValue_forward":1.0380000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0386,"totalNetValue":1.0529,"netValue_forward":1.0386},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0395,"totalNetValue":1.0538,"netValue_forward":1.0395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0402,"totalNetValue":1.0545,"netValue_forward":1.0402},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0407,"totalNetValue":1.055,"netValue_forward":1.0407000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0412,"totalNetValue":1.0555,"netValue_forward":1.0411999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0408,"totalNetValue":1.0551,"netValue_forward":1.0408000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0411,"totalNetValue":1.0554,"netValue_forward":1.0411000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.0412,"totalNetValue":1.0555,"netValue_forward":1.0412000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0409,"totalNetValue":1.0552,"netValue_forward":1.0409000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0408,"totalNetValue":1.0551,"netValue_forward":1.0408000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0404,"totalNetValue":1.0547,"netValue_forward":1.0404000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0393,"totalNetValue":1.0536,"netValue_forward":1.0393000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0385,"totalNetValue":1.0528,"netValue_forward":1.0385000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.038,"totalNetValue":1.0523,"netValue_forward":1.0380000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0382,"totalNetValue":1.0525,"netValue_forward":1.0382000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0384,"totalNetValue":1.0527,"netValue_forward":1.0384000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0382,"totalNetValue":1.0525,"netValue_forward":1.0382000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0375,"totalNetValue":1.0518,"netValue_forward":1.0375000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.037,"totalNetValue":1.0513,"netValue_forward":1.0370000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0371,"totalNetValue":1.0514,"netValue_forward":1.0371000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0372,"totalNetValue":1.0515,"netValue_forward":1.0372000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0369,"totalNetValue":1.0512,"netValue_forward":1.0369000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0367,"totalNetValue":1.051,"netValue_forward":1.0367000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0362,"totalNetValue":1.0505,"netValue_forward":1.0362000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.036,"totalNetValue":1.0503,"netValue_forward":1.0360000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0354,"totalNetValue":1.0497,"netValue_forward":1.0354000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0358,"totalNetValue":1.0501,"netValue_forward":1.0358000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0361,"totalNetValue":1.0504,"netValue_forward":1.0361000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0351,"totalNetValue":1.0494,"netValue_forward":1.0351000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0346,"totalNetValue":1.0489,"netValue_forward":1.0346000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0352,"totalNetValue":1.0495,"netValue_forward":1.0352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0356,"totalNetValue":1.0499,"netValue_forward":1.0356000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0362,"totalNetValue":1.0505,"netValue_forward":1.0362000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0359,"totalNetValue":1.0502,"netValue_forward":1.0359000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0354,"totalNetValue":1.0497,"netValue_forward":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0351,"totalNetValue":1.0494,"netValue_forward":1.0351000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0342,"totalNetValue":1.0485,"netValue_forward":1.0342000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0341,"totalNetValue":1.0484,"netValue_forward":1.0341000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0338,"totalNetValue":1.0481,"netValue_forward":1.0338000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0337,"totalNetValue":1.048,"netValue_forward":1.0337000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0334,"totalNetValue":1.0477,"netValue_forward":1.0334000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0332,"totalNetValue":1.0475,"netValue_forward":1.0332000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0335,"totalNetValue":1.0478,"netValue_forward":1.0335000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0336,"totalNetValue":1.0479,"netValue_forward":1.0336000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0332,"totalNetValue":1.0475,"netValue_forward":1.0332000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0325,"totalNetValue":1.0468,"netValue_forward":1.0325},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.0325,"totalNetValue":1.0468,"netValue_forward":1.0325},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0329,"totalNetValue":1.0472,"netValue_forward":1.0328999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0329,"totalNetValue":1.0472,"netValue_forward":1.0328999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0319,"totalNetValue":1.0462,"netValue_forward":1.0318999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0317,"totalNetValue":1.046,"netValue_forward":1.0316999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0316,"totalNetValue":1.0459,"netValue_forward":1.0315999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0315,"totalNetValue":1.0458,"netValue_forward":1.0314999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0315,"totalNetValue":1.0458,"netValue_forward":1.0314999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0316,"totalNetValue":1.0459,"netValue_forward":1.0315999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0315,"totalNetValue":1.0458,"netValue_forward":1.0314999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0315,"totalNetValue":1.0458,"netValue_forward":1.0314999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0308,"totalNetValue":1.0451,"netValue_forward":1.0307999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0447,"netValue_forward":1.0303999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.045,"netValue_forward":1.0307},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0447,"netValue_forward":1.0303999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0296,"totalNetValue":1.0439,"netValue_forward":1.0296},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0296,"totalNetValue":1.0439,"netValue_forward":1.0296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0296,"totalNetValue":1.0439,"netValue_forward":1.0296},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0449,"netValue_forward":1.0305999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.045,"netValue_forward":1.0307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0449,"netValue_forward":1.0305999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.0443,"netValue_forward":1.0299999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0297,"totalNetValue":1.044,"netValue_forward":1.0297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0289,"totalNetValue":1.0432,"netValue_forward":1.0288999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0285,"totalNetValue":1.0428,"netValue_forward":1.0285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0293,"totalNetValue":1.0436,"netValue_forward":1.0292999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0298,"totalNetValue":1.0441,"netValue_forward":1.0297999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0293,"totalNetValue":1.0436,"netValue_forward":1.0292999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0293,"totalNetValue":1.0436,"netValue_forward":1.0292999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.029,"totalNetValue":1.0433,"netValue_forward":1.0289999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0289,"totalNetValue":1.0432,"netValue_forward":1.0288999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.029,"totalNetValue":1.0433,"netValue_forward":1.0289999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0284,"totalNetValue":1.0427,"netValue_forward":1.0283999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0279,"totalNetValue":1.0422,"netValue_forward":1.0278999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0274,"totalNetValue":1.0417,"netValue_forward":1.0273999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0273,"totalNetValue":1.0416,"netValue_forward":1.0272999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0273,"totalNetValue":1.0416,"netValue_forward":1.0272999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0272,"totalNetValue":1.0415,"netValue_forward":1.0271999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0271,"totalNetValue":1.0414,"netValue_forward":1.0270999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.027,"totalNetValue":1.0413,"netValue_forward":1.0269999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0268,"totalNetValue":1.0411,"netValue_forward":1.0267999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0269,"totalNetValue":1.0412,"netValue_forward":1.0268999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0268,"totalNetValue":1.0411,"netValue_forward":1.0267999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0265,"totalNetValue":1.0408,"netValue_forward":1.0264999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0266,"totalNetValue":1.0409,"netValue_forward":1.0265999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0266,"totalNetValue":1.0409,"netValue_forward":1.0265999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0263,"totalNetValue":1.0406,"netValue_forward":1.0262999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0261,"totalNetValue":1.0404,"netValue_forward":1.0260999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0257,"totalNetValue":1.04,"netValue_forward":1.0256999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0256,"totalNetValue":1.0399,"netValue_forward":1.0255999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0255,"totalNetValue":1.0398,"netValue_forward":1.0254999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0254,"totalNetValue":1.0397,"netValue_forward":1.0253999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0251,"totalNetValue":1.0394,"netValue_forward":1.0250999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0249,"totalNetValue":1.0392,"netValue_forward":1.0248999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0387,"netValue_forward":1.0243999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0243,"totalNetValue":1.0386,"netValue_forward":1.0242999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.025,"totalNetValue":1.0393,"netValue_forward":1.024999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0252,"totalNetValue":1.0395,"netValue_forward":1.0251999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.025,"totalNetValue":1.0393,"netValue_forward":1.024999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0252,"totalNetValue":1.0395,"netValue_forward":1.0251999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0259,"totalNetValue":1.0402,"netValue_forward":1.0258999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0401,"netValue_forward":1.0257999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0401,"netValue_forward":1.0257999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0401,"netValue_forward":1.0257999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0254,"totalNetValue":1.0397,"netValue_forward":1.0253999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0256,"totalNetValue":1.0399,"netValue_forward":1.0255999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0252,"totalNetValue":1.0395,"netValue_forward":1.0251999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.025,"totalNetValue":1.0393,"netValue_forward":1.0249999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0243,"totalNetValue":1.0386,"netValue_forward":1.0242999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0241,"totalNetValue":1.0384,"netValue_forward":1.0240999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0245,"totalNetValue":1.0388,"netValue_forward":1.0245},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0249,"totalNetValue":1.0392,"netValue_forward":1.0248999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0246,"totalNetValue":1.0389,"netValue_forward":1.0245999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0387,"netValue_forward":1.0244},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0239,"totalNetValue":1.0382,"netValue_forward":1.0238999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0238,"totalNetValue":1.0381,"netValue_forward":1.0237999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0232,"totalNetValue":1.0375,"netValue_forward":1.0232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0241,"totalNetValue":1.0384,"netValue_forward":1.0241},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0243,"totalNetValue":1.0386,"netValue_forward":1.0242999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0387,"netValue_forward":1.0244},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0242,"totalNetValue":1.0385,"netValue_forward":1.0242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0238,"totalNetValue":1.0381,"netValue_forward":1.0237999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0241,"totalNetValue":1.0384,"netValue_forward":1.0240999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0246,"totalNetValue":1.0389,"netValue_forward":1.0245999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0247,"totalNetValue":1.039,"netValue_forward":1.0246999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0245,"totalNetValue":1.0388,"netValue_forward":1.0245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0247,"totalNetValue":1.039,"netValue_forward":1.0246999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0246,"totalNetValue":1.0389,"netValue_forward":1.0245999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0248,"totalNetValue":1.0391,"netValue_forward":1.0247999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0248,"totalNetValue":1.0391,"netValue_forward":1.0247999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0245,"totalNetValue":1.0388,"netValue_forward":1.0245},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0245,"totalNetValue":1.0388,"netValue_forward":1.0245},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0247,"totalNetValue":1.039,"netValue_forward":1.0246999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0387,"netValue_forward":1.0244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0242,"totalNetValue":1.0385,"netValue_forward":1.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0239,"totalNetValue":1.0382,"netValue_forward":1.0239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0242,"totalNetValue":1.0385,"netValue_forward":1.0242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.025,"totalNetValue":1.0393,"netValue_forward":1.0249999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0249,"totalNetValue":1.0392,"netValue_forward":1.0248999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0251,"totalNetValue":1.0394,"netValue_forward":1.0250999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0252,"totalNetValue":1.0395,"netValue_forward":1.0252},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0243,"totalNetValue":1.0386,"netValue_forward":1.0243},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0236,"totalNetValue":1.0379,"netValue_forward":1.0236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0234,"totalNetValue":1.0377,"netValue_forward":1.0234000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0223,"totalNetValue":1.0366,"netValue_forward":1.0223000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0219,"totalNetValue":1.0362,"netValue_forward":1.0219000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0221,"totalNetValue":1.0364,"netValue_forward":1.0221000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0223,"totalNetValue":1.0366,"netValue_forward":1.0223000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0221,"totalNetValue":1.0364,"netValue_forward":1.0221000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0219,"totalNetValue":1.0362,"netValue_forward":1.0219000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0223,"totalNetValue":1.0366,"netValue_forward":1.0223000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0215,"totalNetValue":1.0358,"netValue_forward":1.0214999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0213,"totalNetValue":1.0356,"netValue_forward":1.0212999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0212,"totalNetValue":1.0355,"netValue_forward":1.0211999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0212,"totalNetValue":1.0355,"netValue_forward":1.0211999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0209,"totalNetValue":1.0352,"netValue_forward":1.0208999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0211,"totalNetValue":1.0354,"netValue_forward":1.0210999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0208,"totalNetValue":1.0351,"netValue_forward":1.0207999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0201,"totalNetValue":1.0344,"netValue_forward":1.0200999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0203,"totalNetValue":1.0346,"netValue_forward":1.0202999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.02,"totalNetValue":1.0343,"netValue_forward":1.0199999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.02,"totalNetValue":1.0343,"netValue_forward":1.0199999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.0347,"netValue_forward":1.0203960011647089},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0309,"totalNetValue":1.0349,"netValue_forward":1.0205940017470632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.0347,"netValue_forward":1.0203960011647089},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382408},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0314,"totalNetValue":1.0354,"netValue_forward":1.02108900320295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0303,"totalNetValue":1.0343,"netValue_forward":1.0199999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.0197029991264672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0299,"totalNetValue":1.0339,"netValue_forward":1.01960399883529},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0298,"totalNetValue":1.0338,"netValue_forward":1.0195049985441125},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":1.0198019994176446},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0303,"totalNetValue":1.0343,"netValue_forward":1.0199999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0305,"totalNetValue":1.0345,"netValue_forward":1.0201980005823539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.0200990002911767},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.0200990002911767},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.019702999126468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":1.0198019994176448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0299,"totalNetValue":1.0339,"netValue_forward":1.0196039988352905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0299,"totalNetValue":1.0339,"netValue_forward":1.0196039988352905},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0297,"totalNetValue":1.0337,"netValue_forward":1.019405998252936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0297,"totalNetValue":1.0337,"netValue_forward":1.019405998252936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0295,"totalNetValue":1.0335,"netValue_forward":1.019207997670581},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.020099000291177},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735315},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0308,"totalNetValue":1.0348,"netValue_forward":1.020495001455886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735315},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0309,"totalNetValue":1.0349,"netValue_forward":1.0205940017470632},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0319,"totalNetValue":1.0359,"netValue_forward":1.0215840046588367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0316,"totalNetValue":1.0356,"netValue_forward":1.0212870037853048},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0312,"totalNetValue":1.0352,"netValue_forward":1.0208910026205953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382408},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0309,"totalNetValue":1.0349,"netValue_forward":1.0205940017470632},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0308,"totalNetValue":1.0348,"netValue_forward":1.020495001455886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0295,"totalNetValue":1.0335,"netValue_forward":1.0192079976705808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.0197029991264674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0299,"totalNetValue":1.0339,"netValue_forward":1.0196039988352903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0316,"totalNetValue":1.0356,"netValue_forward":1.0212870037853046},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0324,"totalNetValue":1.0364,"netValue_forward":1.0220790061147234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.033,"totalNetValue":1.037,"netValue_forward":1.0226730078617874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0338,"totalNetValue":1.0378,"netValue_forward":1.023465010191206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0339,"totalNetValue":1.0379,"netValue_forward":1.0235640104823833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0339,"totalNetValue":1.0379,"netValue_forward":1.0235640104823833},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.034,"totalNetValue":1.038,"netValue_forward":1.0236630107735607},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0325,"totalNetValue":1.0365,"netValue_forward":1.0221780064059007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0331,"totalNetValue":1.0371,"netValue_forward":1.0227720081529648},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0334,"totalNetValue":1.0374,"netValue_forward":1.0230690090264967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0347,"totalNetValue":1.0387,"netValue_forward":1.0243560128118019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0347,"totalNetValue":1.0387,"netValue_forward":1.0243560128118019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0354,"totalNetValue":1.0394,"netValue_forward":1.025049014850043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0353,"totalNetValue":1.0393,"netValue_forward":1.0249500145588661},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.035,"totalNetValue":1.039,"netValue_forward":1.024653013685334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0349,"totalNetValue":1.0389,"netValue_forward":1.0245540133941566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0339,"totalNetValue":1.0379,"netValue_forward":1.0235640104823835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0332,"totalNetValue":1.0372,"netValue_forward":1.0228710084441421},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0337,"totalNetValue":1.0377,"netValue_forward":1.023366009900029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0333,"totalNetValue":1.0373,"netValue_forward":1.0229700087353197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.033,"totalNetValue":1.037,"netValue_forward":1.0226730078617878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0337,"totalNetValue":1.0377,"netValue_forward":1.0233660099000292},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0341,"totalNetValue":1.0381,"netValue_forward":1.0237620110647383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0342,"totalNetValue":1.0382,"netValue_forward":1.0238610113559157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0338,"totalNetValue":1.0378,"netValue_forward":1.0234650101912064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0336,"totalNetValue":1.0376,"netValue_forward":1.0232670096088519},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0332,"totalNetValue":1.0372,"netValue_forward":1.0228710084441424},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0323,"totalNetValue":1.0363,"netValue_forward":1.0219800058235469},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0322,"totalNetValue":1.0362,"netValue_forward":1.0218810055323693},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0321,"totalNetValue":1.0361,"netValue_forward":1.021782005241192},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0324,"totalNetValue":1.0364,"netValue_forward":1.0220790061147238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0319,"totalNetValue":1.0359,"netValue_forward":1.0215840046588371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.032,"totalNetValue":1.036,"netValue_forward":1.0216830049500147},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0317,"totalNetValue":1.0357,"netValue_forward":1.0213860040764826},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.020297000873532},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.0200990002911772},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.0197029991264683},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0291,"totalNetValue":1.0331,"netValue_forward":1.0188119965058717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0299,"totalNetValue":1.0339,"netValue_forward":1.0196039988352907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0303,"totalNetValue":1.0343,"netValue_forward":1.0199999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0309,"totalNetValue":1.0349,"netValue_forward":1.0205940017470636},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.0200990002911772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0303,"totalNetValue":1.0343,"netValue_forward":1.02},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0304,"totalNetValue":1.0344,"netValue_forward":1.0200990002911772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0305,"totalNetValue":1.0345,"netValue_forward":1.0201980005823545},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0298,"totalNetValue":1.0338,"netValue_forward":1.0195049985441131},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.019702999126468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.020693002038241},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":1.019801999417645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0316,"totalNetValue":1.0356,"netValue_forward":1.0212870037853048},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0313,"totalNetValue":1.0353,"netValue_forward":1.0209900029117727},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0301,"totalNetValue":1.0341,"netValue_forward":1.0198019994176446},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0305,"totalNetValue":1.0345,"netValue_forward":1.0201980005823539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0305,"totalNetValue":1.0345,"netValue_forward":1.0201980005823539},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.0197029991264672},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0288,"totalNetValue":1.0328,"netValue_forward":1.0185149956323392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0283,"totalNetValue":1.0323,"netValue_forward":1.0180199941764525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0281,"totalNetValue":1.0321,"netValue_forward":1.0178219935940982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0283,"totalNetValue":1.0323,"netValue_forward":1.0180199941764525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.029,"totalNetValue":1.033,"netValue_forward":1.0187129962146937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0283,"totalNetValue":1.0323,"netValue_forward":1.0180199941764525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.029,"totalNetValue":1.033,"netValue_forward":1.0187129962146937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0289,"totalNetValue":1.0329,"netValue_forward":1.0186139959235165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0293,"totalNetValue":1.0333,"netValue_forward":1.0190099970882258},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0286,"totalNetValue":1.0326,"netValue_forward":1.0183169950499846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0287,"totalNetValue":1.0327,"netValue_forward":1.018415995341162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0288,"totalNetValue":1.0328,"netValue_forward":1.0185149956323392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0285,"totalNetValue":1.0325,"netValue_forward":1.0182179947588073},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0279,"totalNetValue":1.0319,"netValue_forward":1.0176239930117437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0276,"totalNetValue":1.0316,"netValue_forward":1.0173269921382115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0294,"totalNetValue":1.0334,"netValue_forward":1.0191089973794034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.027,"totalNetValue":1.031,"netValue_forward":1.0167329903911475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0248,"totalNetValue":1.0288,"netValue_forward":1.0145549839852464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.024,"totalNetValue":1.028,"netValue_forward":1.0137629816558278},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0241,"totalNetValue":1.0281,"netValue_forward":1.0138619819470054},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0238,"totalNetValue":1.0278,"netValue_forward":1.0135649810734733},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0237,"totalNetValue":1.0277,"netValue_forward":1.0134659807822959},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0237,"totalNetValue":1.0277,"netValue_forward":1.0134659807822959},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0231,"totalNetValue":1.0271,"netValue_forward":1.0128719790352319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0228,"totalNetValue":1.0268,"netValue_forward":1.0125749781617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0226,"totalNetValue":1.0266,"netValue_forward":1.0123769775793454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0229,"totalNetValue":1.0269,"netValue_forward":1.0126739784528769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.022,"totalNetValue":1.026,"netValue_forward":1.0117829758322814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0219,"totalNetValue":1.0259,"netValue_forward":1.0116839755411038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0213,"totalNetValue":1.0253,"netValue_forward":1.01108997379404},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0229,"totalNetValue":1.0269,"netValue_forward":1.0126739784528769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0224,"totalNetValue":1.0264,"netValue_forward":1.0121789769969902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0222,"totalNetValue":1.0262,"netValue_forward":1.0119809764146357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0209,"totalNetValue":1.0249,"netValue_forward":1.0106939726293303},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0221,"totalNetValue":1.0261,"netValue_forward":1.0118819761234585},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0219,"totalNetValue":1.0259,"netValue_forward":1.0116839755411036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0284,"netValue_forward":1.0141589828205368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0298,"netValue_forward":1.0155449868970194},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0256,"totalNetValue":1.0296,"netValue_forward":1.0153469863146647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0298,"netValue_forward":1.0155449868970194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0243,"totalNetValue":1.0283,"netValue_forward":1.0140599825293597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0235,"totalNetValue":1.0275,"netValue_forward":1.0132679801999411},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0246,"totalNetValue":1.0286,"netValue_forward":1.0143569834028916},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0245,"totalNetValue":1.0285,"netValue_forward":1.0142579831117142},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0241,"totalNetValue":1.0281,"netValue_forward":1.0138619819470052},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0254,"totalNetValue":1.0294,"netValue_forward":1.0151489857323104},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0266,"totalNetValue":1.0306,"netValue_forward":1.0163369892264382},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0278,"totalNetValue":1.0318,"netValue_forward":1.0175249927205663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0273,"totalNetValue":1.0313,"netValue_forward":1.0170299912646796},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0283,"totalNetValue":1.0323,"netValue_forward":1.0180199941764525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0291,"totalNetValue":1.0331,"netValue_forward":1.018811996505871},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088222},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735313},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.031,"totalNetValue":1.035,"netValue_forward":1.0206930020382403},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.0347,"netValue_forward":1.0203960011647089},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0323,"totalNetValue":1.0363,"netValue_forward":1.0219800058235458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0326,"totalNetValue":1.0366,"netValue_forward":1.0222770066970777},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0315,"totalNetValue":1.0355,"netValue_forward":1.0211880034941272},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0307,"totalNetValue":1.0347,"netValue_forward":1.0203960011647084},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0288,"totalNetValue":1.0328,"netValue_forward":1.0185149956323387},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0287,"totalNetValue":1.0327,"netValue_forward":1.0184159953411613},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0298,"totalNetValue":1.0338,"netValue_forward":1.019504998544112},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.0197029991264668},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0289,"totalNetValue":1.0329,"netValue_forward":1.0186139959235163},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0293,"totalNetValue":1.0333,"netValue_forward":1.0190099970882256},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.03,"totalNetValue":1.034,"netValue_forward":1.019702999126467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735308},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0303,"totalNetValue":1.0343,"netValue_forward":1.019999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0288,"totalNetValue":1.0328,"netValue_forward":1.0185149956323387},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088218},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0302,"totalNetValue":1.0342,"netValue_forward":1.0199009997088218},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0312,"totalNetValue":1.0352,"netValue_forward":1.0208910026205946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0313,"totalNetValue":1.0353,"netValue_forward":1.020990002911772},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0322,"totalNetValue":1.0362,"netValue_forward":1.021881005532368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.032,"totalNetValue":1.036,"netValue_forward":1.0216830049500132},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0306,"totalNetValue":1.0346,"netValue_forward":1.0202970008735306},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0292,"totalNetValue":1.0332,"netValue_forward":1.0189109967970478},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0282,"totalNetValue":1.0322,"netValue_forward":1.0179209938852747},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0289,"totalNetValue":1.0329,"netValue_forward":1.0186139959235159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0276,"totalNetValue":1.0316,"netValue_forward":1.0173269921382109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0266,"totalNetValue":1.0306,"netValue_forward":1.0163369892264376},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0274,"totalNetValue":1.0314,"netValue_forward":1.0171289915558563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0285,"totalNetValue":1.0325,"netValue_forward":1.0182179947588066},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0284,"totalNetValue":1.0324,"netValue_forward":1.0181189944676294},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0256,"totalNetValue":1.0296,"netValue_forward":1.0153469863146642},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0244,"totalNetValue":1.0284,"netValue_forward":1.0141589828205362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0258,"totalNetValue":1.0298,"netValue_forward":1.015544986897019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0263,"totalNetValue":1.0303,"netValue_forward":1.0160399883529054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0239,"totalNetValue":1.0279,"netValue_forward":1.0136639813646497},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0212,"totalNetValue":1.0252,"netValue_forward":1.010990973502862},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0201,"totalNetValue":1.0241,"netValue_forward":1.0099019702999112},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0189,"totalNetValue":1.0229,"netValue_forward":1.0087139668057834},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0156,"totalNetValue":1.0196,"netValue_forward":1.0054469571969318},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0143,"totalNetValue":1.0183,"netValue_forward":1.0041599534116263},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0144,"totalNetValue":1.0184,"netValue_forward":1.004258953702804},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0142,"totalNetValue":1.0182,"netValue_forward":1.0040609531204492},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0124,"totalNetValue":1.0164,"netValue_forward":1.0022789478792573},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0128,"totalNetValue":1.0168,"netValue_forward":1.0026749490439664},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.01,"totalNetValue":1.014,"netValue_forward":0.9999029408910013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0091,"totalNetValue":1.0131,"netValue_forward":0.9990119382704056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0077,"totalNetValue":1.0117,"netValue_forward":0.9976259341939228},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0077,"totalNetValue":1.0117,"netValue_forward":0.9976259341939228},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0076,"totalNetValue":1.0116,"netValue_forward":0.9975269339027458},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0069,"totalNetValue":1.0109,"netValue_forward":0.996833931864504},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0068,"totalNetValue":1.0108,"netValue_forward":0.9967349315733268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":0.9961409298262629},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0063,"totalNetValue":1.0103,"netValue_forward":0.9962399301174403},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0058,"totalNetValue":1.0098,"netValue_forward":0.9957449286615536},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":0.9961409298262629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0062,"totalNetValue":1.0102,"netValue_forward":0.9961409298262629},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0058,"totalNetValue":1.0098,"netValue_forward":0.9957449286615536},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0063,"totalNetValue":1.0103,"netValue_forward":0.9962399301174403},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0055,"totalNetValue":1.0095,"netValue_forward":0.9954479277880217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0051,"totalNetValue":1.0091,"netValue_forward":0.9950519266233123},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0048,"totalNetValue":1.0088,"netValue_forward":0.99475492574978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.004,"totalNetValue":1.008,"netValue_forward":0.9939629234203616},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0042,"totalNetValue":1.0082,"netValue_forward":0.9941609240027164},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0037,"totalNetValue":1.0077,"netValue_forward":0.9936659225468298},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.0035,"totalNetValue":1.0075,"netValue_forward":0.9934679219644753},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0027,"totalNetValue":1.0067,"netValue_forward":0.9926759196350565},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.002,"totalNetValue":1.006,"netValue_forward":0.9919829175968157},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.002,"totalNetValue":1.006,"netValue_forward":0.9919829175968157},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0016,"totalNetValue":1.0056,"netValue_forward":0.9915869164321062},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0019,"totalNetValue":1.0059,"netValue_forward":0.9918839173056381},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0016,"totalNetValue":1.0056,"netValue_forward":0.9915869164321062},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0018,"totalNetValue":1.0058,"netValue_forward":0.9917849170144607},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0022,"totalNetValue":1.0062,"netValue_forward":0.99218091817917},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0033,"totalNetValue":1.0073,"netValue_forward":0.9932699213821206},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0032,"totalNetValue":1.0072,"netValue_forward":0.9931709210909434},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0042,"totalNetValue":1.0082,"netValue_forward":0.9941609240027164},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0026,"totalNetValue":1.0066,"netValue_forward":0.9925769193438791},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.003,"totalNetValue":1.007,"netValue_forward":0.9929729205085884},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.002,"totalNetValue":1.006,"netValue_forward":0.9919829175968157},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0015,"totalNetValue":1.0055,"netValue_forward":0.991487916140929},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0008,"totalNetValue":1.0048,"netValue_forward":0.9907949141026875},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020421,"netValue":0.9982,"totalNetValue":1.0022,"netValue_forward":0.9882209065320771},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020421,"netValue":0.9974,"totalNetValue":1.0014,"netValue_forward":0.9874289042026585},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020421,"netValue":0.9991,"totalNetValue":1.0031,"netValue_forward":0.9891119091526729},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020421,"netValue":0.9983,"totalNetValue":1.0023,"netValue_forward":0.9883199068232543},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0059,"totalNetValue":1.0099,"netValue_forward":0.995843928952731},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0077,"totalNetValue":1.0117,"netValue_forward":0.997625934193923},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0067,"totalNetValue":1.0107,"netValue_forward":0.9966359312821497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0071,"totalNetValue":1.0111,"netValue_forward":0.9970319324468594},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.007,"totalNetValue":1.011,"netValue_forward":0.9969333238094891},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9968347151721192},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9969333238094891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9965388892600097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9964402806226398},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9963416719852699},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.99604584607316},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9958486287984205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9955528028863108},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9954541942489409},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.995355585611571},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9951583683368312},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9948625424247213},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9943694992378721},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9943694992378721},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9943694992378721},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9940736733257624},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.994468107875242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.994468107875242},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9943694992378721},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9941722819631323},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9941722819631323},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9941722819631323},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9939750646883927},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9939750646883927},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020421,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9943694992378721},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020421,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9938764560510228},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9932848042268034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9946653251499815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.995158368336831},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020421,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9964402806226396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020421,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9959472374357902},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9961444547105299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9958486287984205},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020421,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9955528028863108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.994468107875242},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9941722819631323},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020421,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9937778474136532},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9930875869520641},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9928903696773241},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9926931524025842},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020421,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.992791761039954},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020421,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9921015005783648},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9908195882925563},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9905237623804465},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9908195882925563},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020421,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9908195882925563},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020421,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9904251537430766},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020421,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9898335019188572},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020421,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9894390673693777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020421,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9890446328198979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020421,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9890446328198979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020421,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9882557637209389},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020421,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9892418500946378},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020421,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9900307191935968},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020421,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9901293278309669},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020421,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9896362846441172},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020421,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.988946024182528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020421,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9904251537430762},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020421,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9903265451057064},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020421,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9902279364683365},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020421,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9896362846441172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020421,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9893404587320077},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020421,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.989143241457268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020421,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9886501982704184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020421,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.988946024182528},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020421,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9888474155451583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020421,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9882557637209392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020421,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9878613291714595}]}