window.pageData = {"startDate":"2024-06-24T15:41:45.226Z","endDate":"2026-06-24T15:41:45.226Z","stock":{"_id":3000000020419,"stockCode":"020419","masterFundShortName":"鹏华科技驱动混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20419,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏华科技驱动混合发起式A","name":"鹏华科技驱动混合型发起式证券投资基金","fundCollectionId":4000050060000,"pinyin":"phkjqdhhxfqszqtzjj","setUpAssetScale":10040207.61,"setUpDate":"2024-08-28T16:00:00.000Z","setUpShares":10040207.61,"inceptionDate":"2024-08-29T16:00:00.000Z","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"闫思倩","stockType":"fund_manager","stockCode":"db20126520","exchange":"fm","tickerId":251917172450}],"hotMetrics":{"fss":{"stockId":3000000020419,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.3875,"f_ind_h_s_r":0.6125,"f_h_a":539,"f_ind_h_s_r_c_hy":0.10620000000000007,"f_ins_h_s_r_c_hy":-0.10619999999999996,"f_ind_h_s_r_c_1y":0.6067,"f_ins_h_s_r_c_1y":-0.6067},"fpr":{"stockId":3000000020419,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.8576524356259057,"f_p_r_m1_ssc":9303,"f_p_r_m1_ssrp":0.2752096323371318,"f_p_r_m3_ssc":9155,"f_p_r_m3_ssrp":0.3122132401136115,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.5361912243294804,"f_cagr_p_r_fs_ssc":9277,"f_cagr_p_r_fs_ssrp":0.11718413109098749,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.5525596864235658},"fp":{"stockId":3000000020419,"type":"fp","f_cagr_p_r_fs":0.20909489346392385,"f_p_r_d1":0.001650412603150686,"f_p_r_m1":0.05586299730780753,"f_p_r_m3":0.20253811430031488,"f_p_r_fys":-0.0798957315086346,"f_p_r_m6":0.03839082150474393,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y1":0.17903966597077203,"f_i_d":"2024-08-29T16:00:00.000Z"},"ff":{"stockId":3000000020419,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020419,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.4119,"f_nv_cr":0.036028764308775996},"f_as":{"stockId":3000000020419,"type":"f_as","f_tas":29467061.7792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020420,"name":"鹏华科技驱动混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020420","tickerId":20420,"shortName":"鹏华科技驱动混合发起式C","currency":"CNY","__csrcFundId":14023,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.982Z","inceptionDate":"2024-08-29T16:00:00.000Z","pinyin":"phkjqdhhxfqszqtzjj","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":300017,"holdings":251200,"marketCap":4245280,"netValueRatio":0.0775,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":300113,"holdings":115500,"marketCap":3052665,"netValueRatio":0.0557,"quarterlyChange":0.30583003952569254,"stock":{"stockCode":"300113","exchange":"sz","stockType":"company","tickerId":300113,"name":"顺网科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":2558,"holdings":94300,"marketCap":2974222,"netValueRatio":0.0543,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":688258,"holdings":26240,"marketCap":2792985,"netValueRatio":0.051,"quarterlyChange":0.3901005615776416,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":688787,"holdings":20110,"marketCap":2664776,"netValueRatio":0.0486,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":300418,"holdings":53900,"marketCap":2641100,"netValueRatio":0.0482,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":300383,"holdings":133000,"marketCap":2276960,"netValueRatio":0.0415,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":600673,"holdings":72300,"marketCap":2190690,"netValueRatio":0.04,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":1000000000009988,"holdings":20300,"marketCap":2132942,"netValueRatio":0.0389,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020419,"stockId":688229,"holdings":23053,"marketCap":1947978,"netValueRatio":0.0355,"quarterlyChange":0.3481174218251428,"stock":{"stockCode":"688229","tickerId":688229,"exchange":"sh","stockType":"company","name":"博睿数据"}}],"lastFsMetrics":{"latestTurnoverRate":6.0253619124488225,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020419,"nv":1.4119,"tnv":1.4119},{"stockId":3000000020419,"date":"2026-06-22T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000020419,"date":"2026-06-21T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000020419,"date":"2026-06-17T16:00:00.000Z","nv":1.384,"tnv":1.384},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020419,"nv":1.3174,"tnv":1.3174},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020419,"nv":1.2801,"tnv":1.2801},{"stockId":3000000020419,"date":"2026-06-14T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000020419,"date":"2026-06-11T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020419,"nv":1.2141,"tnv":1.2141},{"stockId":3000000020419,"date":"2026-06-09T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020419,"nv":1.2398,"tnv":1.2398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020419,"nv":1.1972,"tnv":1.1972},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020419,"nv":1.247,"tnv":1.247},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020419,"nv":1.2897,"tnv":1.2897},{"stockId":3000000020419,"date":"2026-06-02T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000020419,"date":"2026-06-01T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020419,"nv":1.2091,"tnv":1.2091},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020419,"nv":1.2643,"tnv":1.2643},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020419,"nv":1.3415,"tnv":1.3415},{"stockId":3000000020419,"date":"2026-05-26T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000020419,"date":"2026-05-25T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020419,"nv":1.3727,"tnv":1.3727},{"stockId":3000000020419,"date":"2026-05-21T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020419,"nv":1.2928,"tnv":1.2928},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020419,"nv":1.3565,"tnv":1.3565},{"stockId":3000000020419,"date":"2026-05-18T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000020419,"date":"2026-05-17T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020419,"nv":1.3373,"tnv":1.3373},{"stockId":3000000020419,"date":"2026-05-13T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020419,"nv":1.4036,"tnv":1.4036},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3504,"tnv":1.3504},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020419,"nv":1.3625,"tnv":1.3625},{"stockId":3000000020419,"date":"2026-05-07T16:00:00.000Z","nv":1.3521,"tnv":1.3521},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020419,"nv":1.3755,"tnv":1.3755},{"stockId":3000000020419,"date":"2026-05-05T16:00:00.000Z","nv":1.331,"tnv":1.331},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020419,"nv":1.2317,"tnv":1.2317},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020419,"nv":1.2037,"tnv":1.2037},{"stockId":3000000020419,"date":"2026-04-27T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020419,"nv":1.2178,"tnv":1.2178},{"stockId":3000000020419,"date":"2026-04-23T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020419,"nv":1.2497,"tnv":1.2497},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020419,"nv":1.2604,"tnv":1.2604},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020419,"nv":1.2232,"tnv":1.2232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020419,"nv":1.2511,"tnv":1.2511},{"stockId":3000000020419,"date":"2026-04-16T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000020419,"date":"2026-04-15T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000020419,"date":"2026-04-14T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020419,"nv":1.2238,"tnv":1.2238},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020419,"nv":1.195,"tnv":1.195},{"stockId":3000000020419,"date":"2026-04-09T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000020419,"date":"2026-04-08T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000020419,"date":"2026-04-07T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020419,"nv":1.1436,"tnv":1.1436},{"stockId":3000000020419,"date":"2026-04-02T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020419,"nv":1.1547,"tnv":1.1547},{"stockId":3000000020419,"date":"2026-03-31T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020419,"nv":1.1632,"tnv":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020419,"nv":1.183,"tnv":1.183},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020419,"nv":1.1896,"tnv":1.1896},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020419,"nv":1.183,"tnv":1.183},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020419,"nv":1.206,"tnv":1.206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020419,"nv":1.1741,"tnv":1.1741},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020419,"nv":1.1471,"tnv":1.1471},{"stockId":3000000020419,"date":"2026-03-19T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020419,"nv":1.2482,"tnv":1.2482},{"stockId":3000000020419,"date":"2026-03-17T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000020419,"date":"2026-03-16T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000020419,"date":"2026-03-15T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020419,"nv":1.241,"tnv":1.241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020419,"nv":1.2711,"tnv":1.2711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020419,"nv":1.2952,"tnv":1.2952},{"stockId":3000000020419,"date":"2026-03-09T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020419,"nv":1.3035,"tnv":1.3035},{"stockId":3000000020419,"date":"2026-03-05T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020419,"nv":1.2662,"tnv":1.2662},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020419,"nv":1.2543,"tnv":1.2543},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020419,"nv":1.268,"tnv":1.268},{"stockId":3000000020419,"date":"2026-03-01T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020419,"nv":1.384,"tnv":1.384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020419,"nv":1.376,"tnv":1.376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020419,"nv":1.3866,"tnv":1.3866},{"stockId":3000000020419,"date":"2026-02-23T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"stockId":3000000020419,"date":"2026-02-12T16:00:00.000Z","nv":1.4605,"tnv":1.4605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020419,"nv":1.4969,"tnv":1.4969},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020419,"nv":1.4848,"tnv":1.4848},{"stockId":3000000020419,"date":"2026-02-09T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020419,"nv":1.4798,"tnv":1.4798},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020419,"nv":1.4586,"tnv":1.4586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020419,"nv":1.4429,"tnv":1.4429},{"stockId":3000000020419,"date":"2026-02-03T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020419,"nv":1.4691,"tnv":1.4691},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020419,"nv":1.434,"tnv":1.434},{"stockId":3000000020419,"date":"2026-01-29T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020419,"nv":1.4641,"tnv":1.4641},{"stockId":3000000020419,"date":"2026-01-27T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"stockId":3000000020419,"date":"2026-01-26T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000020419,"date":"2026-01-25T16:00:00.000Z","nv":1.5482,"tnv":1.5482},{"stockId":3000000020419,"date":"2026-01-22T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000020419,"date":"2026-01-21T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000020419,"date":"2026-01-20T16:00:00.000Z","nv":1.6194,"tnv":1.6194},{"stockId":3000000020419,"date":"2026-01-19T16:00:00.000Z","nv":1.6154,"tnv":1.6154},{"stockId":3000000020419,"date":"2026-01-18T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020419,"nv":1.6122,"tnv":1.6122},{"stockId":3000000020419,"date":"2026-01-14T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020419,"nv":1.5417,"tnv":1.5417},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020419,"nv":1.5305,"tnv":1.5305},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020419,"nv":1.5491,"tnv":1.5491},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020419,"nv":1.5454,"tnv":1.5454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020419,"nv":1.52,"tnv":1.52},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020419,"nv":1.5221,"tnv":1.5221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020419,"nv":1.5322,"tnv":1.5322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020419,"nv":1.5315,"tnv":1.5315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020419,"nv":1.5345,"tnv":1.5345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020419,"nv":1.5324,"tnv":1.5324},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020419,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020419,"nv":1.4044,"tnv":1.4044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020419,"nv":1.413,"tnv":1.413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020419,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020419,"nv":1.3414,"tnv":1.3414},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020419,"nv":1.3478,"tnv":1.3478},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020419,"nv":1.3348,"tnv":1.3348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020419,"nv":1.3212,"tnv":1.3212},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020419,"nv":1.3491,"tnv":1.3491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020419,"nv":1.3104,"tnv":1.3104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020419,"nv":1.3498,"tnv":1.3498},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3942,"tnv":1.3942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020419,"nv":1.4139,"tnv":1.4139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020419,"nv":1.4425,"tnv":1.4425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020419,"nv":1.4258,"tnv":1.4258},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020419,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020419,"nv":1.4045,"tnv":1.4045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020419,"nv":1.3561,"tnv":1.3561},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020419,"nv":1.3442,"tnv":1.3442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020419,"nv":1.3497,"tnv":1.3497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020419,"nv":1.3689,"tnv":1.3689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020419,"nv":1.3572,"tnv":1.3572},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020419,"nv":1.3217,"tnv":1.3217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020419,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020419,"nv":1.294,"tnv":1.294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020419,"nv":1.2729,"tnv":1.2729},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020419,"nv":1.251,"tnv":1.251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020419,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020419,"nv":1.2564,"tnv":1.2564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020419,"nv":1.2718,"tnv":1.2718},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020419,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020419,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020419,"nv":1.2829,"tnv":1.2829},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020419,"nv":1.2833,"tnv":1.2833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020419,"nv":1.3005,"tnv":1.3005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020419,"nv":1.2967,"tnv":1.2967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020419,"nv":1.3179,"tnv":1.3179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020419,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020419,"nv":1.3284,"tnv":1.3284},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020419,"nv":1.3125,"tnv":1.3125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020419,"nv":1.353,"tnv":1.353},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020419,"nv":1.3636,"tnv":1.3636},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020419,"nv":1.3271,"tnv":1.3271},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020419,"nv":1.3719,"tnv":1.3719},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020419,"nv":1.3625,"tnv":1.3625},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020419,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020419,"nv":1.3643,"tnv":1.3643},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020419,"nv":1.3239,"tnv":1.3239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020419,"nv":1.3427,"tnv":1.3427},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020419,"nv":1.3577,"tnv":1.3577},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020419,"nv":1.3525,"tnv":1.3525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020419,"nv":1.3194,"tnv":1.3194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020419,"nv":1.3597,"tnv":1.3597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020419,"nv":1.376,"tnv":1.376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020419,"nv":1.3256,"tnv":1.3256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020419,"nv":1.3812,"tnv":1.3812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020419,"nv":1.4273,"tnv":1.4273},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020419,"nv":1.4646,"tnv":1.4646},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020419,"nv":1.4725,"tnv":1.4725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020419,"nv":1.464,"tnv":1.464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020419,"nv":1.4251,"tnv":1.4251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020419,"nv":1.4511,"tnv":1.4511},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020419,"nv":1.4576,"tnv":1.4576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020419,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020419,"nv":1.4662,"tnv":1.4662},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020419,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020419,"nv":1.4833,"tnv":1.4833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020419,"nv":1.4942,"tnv":1.4942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020419,"nv":1.4708,"tnv":1.4708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020419,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3986,"tnv":1.3986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020419,"nv":1.4165,"tnv":1.4165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020419,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020419,"nv":1.3707,"tnv":1.3707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020419,"nv":1.3818,"tnv":1.3818},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020419,"nv":1.323,"tnv":1.323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020419,"nv":1.2756,"tnv":1.2756},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020419,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020419,"nv":1.3486,"tnv":1.3486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020419,"nv":1.3421,"tnv":1.3421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020419,"nv":1.3527,"tnv":1.3527},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020419,"nv":1.343,"tnv":1.343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020419,"nv":1.3611,"tnv":1.3611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020419,"nv":1.3815,"tnv":1.3815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020419,"nv":1.4115,"tnv":1.4115},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020419,"nv":1.3983,"tnv":1.3983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020419,"nv":1.3854,"tnv":1.3854},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020419,"nv":1.4232,"tnv":1.4232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020419,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020419,"nv":1.4045,"tnv":1.4045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020419,"nv":1.3943,"tnv":1.3943},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020419,"nv":1.359,"tnv":1.359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020419,"nv":1.3847,"tnv":1.3847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020419,"nv":1.3676,"tnv":1.3676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020419,"nv":1.346,"tnv":1.346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020419,"nv":1.3748,"tnv":1.3748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020419,"nv":1.3899,"tnv":1.3899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020419,"nv":1.3376,"tnv":1.3376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020419,"nv":1.3127,"tnv":1.3127},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020419,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020419,"nv":1.2619,"tnv":1.2619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020419,"nv":1.2666,"tnv":1.2666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020419,"nv":1.2972,"tnv":1.2972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020419,"nv":1.3007,"tnv":1.3007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020419,"nv":1.2978,"tnv":1.2978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020419,"nv":1.2953,"tnv":1.2953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020419,"nv":1.2963,"tnv":1.2963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020419,"nv":1.2967,"tnv":1.2967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020419,"nv":1.3194,"tnv":1.3194},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020419,"nv":1.3027,"tnv":1.3027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020419,"nv":1.3118,"tnv":1.3118},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020419,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020419,"nv":1.2252,"tnv":1.2252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020419,"nv":1.22,"tnv":1.22},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020419,"nv":1.1806,"tnv":1.1806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020419,"nv":1.1625,"tnv":1.1625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020419,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020419,"nv":1.1849,"tnv":1.1849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020419,"nv":1.1744,"tnv":1.1744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020419,"nv":1.1817,"tnv":1.1817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020419,"nv":1.2034,"tnv":1.2034},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020419,"nv":1.2033,"tnv":1.2033},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020419,"nv":1.2215,"tnv":1.2215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020419,"nv":1.222,"tnv":1.222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020419,"nv":1.1966,"tnv":1.1966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020419,"nv":1.2023,"tnv":1.2023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020419,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020419,"nv":1.1975,"tnv":1.1975},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020419,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020419,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020419,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020419,"nv":1.198,"tnv":1.198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020419,"nv":1.1967,"tnv":1.1967},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020419,"nv":1.2078,"tnv":1.2078},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020419,"nv":1.2172,"tnv":1.2172},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020419,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020419,"nv":1.2263,"tnv":1.2263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020419,"nv":1.2242,"tnv":1.2242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020419,"nv":1.2458,"tnv":1.2458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020419,"nv":1.2459,"tnv":1.2459},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020419,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020419,"nv":1.2344,"tnv":1.2344},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020419,"nv":1.219,"tnv":1.219},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020419,"nv":1.2186,"tnv":1.2186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020419,"nv":1.2567,"tnv":1.2567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020419,"nv":1.2595,"tnv":1.2595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020419,"nv":1.2703,"tnv":1.2703},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020419,"nv":1.2835,"tnv":1.2835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020419,"nv":1.2814,"tnv":1.2814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020419,"nv":1.2736,"tnv":1.2736},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020419,"nv":1.2853,"tnv":1.2853},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020419,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020419,"nv":1.2895,"tnv":1.2895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020419,"nv":1.3124,"tnv":1.3124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020419,"nv":1.2833,"tnv":1.2833},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020419,"nv":1.3023,"tnv":1.3023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020419,"nv":1.3267,"tnv":1.3267},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3495,"tnv":1.3495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020419,"nv":1.2946,"tnv":1.2946},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020419,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020419,"nv":1.3521,"tnv":1.3521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020419,"nv":1.352,"tnv":1.352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020419,"nv":1.3058,"tnv":1.3058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020419,"nv":1.2621,"tnv":1.2621},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020419,"nv":1.2155,"tnv":1.2155},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020419,"nv":1.227,"tnv":1.227},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020419,"nv":1.2116,"tnv":1.2116},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020419,"nv":1.2166,"tnv":1.2166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020419,"nv":1.1332,"tnv":1.1332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020419,"nv":1.1516,"tnv":1.1516},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020419,"nv":1.105,"tnv":1.105},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020419,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020419,"nv":1.1262,"tnv":1.1262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020419,"nv":1.1459,"tnv":1.1459},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020419,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020419,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020419,"nv":1.0689,"tnv":1.0689},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020419,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020419,"nv":0.9902,"tnv":0.9902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020419,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020419,"nv":1.2058,"tnv":1.2058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020419,"nv":1.251,"tnv":1.251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020419,"nv":1.2367,"tnv":1.2367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020419,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020419,"nv":1.2749,"tnv":1.2749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020419,"nv":1.2805,"tnv":1.2805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020419,"nv":1.2955,"tnv":1.2955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020419,"nv":1.2742,"tnv":1.2742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020419,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020419,"nv":1.3196,"tnv":1.3196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020419,"nv":1.3754,"tnv":1.3754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020419,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020419,"nv":1.3634,"tnv":1.3634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020419,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020419,"nv":1.3247,"tnv":1.3247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020419,"nv":1.2838,"tnv":1.2838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020419,"nv":1.3513,"tnv":1.3513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020419,"nv":1.3292,"tnv":1.3292},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020419,"nv":1.3352,"tnv":1.3352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020419,"nv":1.333,"tnv":1.333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020419,"nv":1.3216,"tnv":1.3216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020419,"nv":1.2867,"tnv":1.2867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020419,"nv":1.237,"tnv":1.237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020419,"nv":1.1999,"tnv":1.1999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020419,"nv":1.2183,"tnv":1.2183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020419,"nv":1.3132,"tnv":1.3132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020419,"nv":1.3316,"tnv":1.3316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020419,"nv":1.3143,"tnv":1.3143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020419,"nv":1.2991,"tnv":1.2991},{"stockId":3000000020419,"date":"2025-02-20T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000020419,"date":"2025-02-19T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000020419,"date":"2025-02-18T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000020419,"date":"2025-02-17T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000020419,"date":"2025-02-16T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000020419,"date":"2025-02-13T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000020419,"date":"2025-02-12T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000020419,"date":"2025-02-11T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000020419,"date":"2025-02-10T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000020419,"date":"2025-02-09T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000020419,"date":"2025-02-06T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000020419,"date":"2025-02-05T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000020419,"date":"2025-02-04T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000020419,"date":"2025-01-26T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000020419,"date":"2025-01-23T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000020419,"date":"2025-01-22T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000020419,"date":"2025-01-21T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000020419,"date":"2025-01-20T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000020419,"date":"2025-01-19T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000020419,"date":"2025-01-16T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020419,"date":"2025-01-15T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000020419,"date":"2025-01-14T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000020419,"date":"2025-01-13T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000020419,"date":"2025-01-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020419,"date":"2025-01-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020419,"date":"2025-01-08T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020419,"date":"2025-01-07T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000020419,"date":"2025-01-06T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020419,"date":"2025-01-05T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000020419,"date":"2025-01-02T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000020419,"date":"2025-01-01T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000020419,"date":"2024-12-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020419,"date":"2024-12-29T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000020419,"date":"2024-12-26T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000020419,"date":"2024-12-25T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020419,"date":"2024-12-24T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020419,"date":"2024-12-23T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020419,"date":"2024-12-22T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020419,"date":"2024-12-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000020419,"date":"2024-12-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000020419,"date":"2024-12-17T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020419,"date":"2024-12-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020419,"date":"2024-12-15T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000020419,"date":"2024-12-12T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020419,"date":"2024-12-11T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020419,"date":"2024-12-10T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000020419,"date":"2024-12-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020419,"date":"2024-12-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020419,"date":"2024-12-05T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020419,"date":"2024-12-04T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000020419,"date":"2024-12-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000020419,"date":"2024-12-02T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000020419,"date":"2024-12-01T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020419,"date":"2024-11-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000020419,"date":"2024-11-27T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020419,"date":"2024-11-26T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020419,"date":"2024-11-21T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020419,"date":"2024-11-14T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020419,"date":"2024-11-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020419,"date":"2024-10-31T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000020419,"date":"2024-10-24T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020419,"date":"2024-10-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000020419,"date":"2024-10-10T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020419,"date":"2024-09-29T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000020419,"date":"2024-09-26T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020419,"date":"2024-09-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000020419,"date":"2024-09-12T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020419,"date":"2024-09-05T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020419,"date":"2024-08-29T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}